Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.10 | 3.24% | 911,500 | 0 | 0 |
30.50
35.30
35
|
2 tháng
(2024-07-22) |
0.50 | 1.45% | 1,243,300 | 0 | 0 |
30.50
35.30
35
|
3 tháng
(2024-06-20) |
0.05 | 0.14% | 1,594,200 | 0 | 0 |
30.50
40
35
|
6 tháng
(2024-03-22) |
2.50 | 7.69% | 1,937,400 | -500 | -0.0 |
30.50
40
35
|
12 tháng
(2023-09-25) |
13.50 | 62.79% | 2,568,700 | -500 | -0.0 |
19.60
40
35
|
24 tháng
(2022-09-29) |
19.50 | 125.81% | 2,690,902 | 0 | -0.0 |
14
40
35
|
36 tháng
(2021-10-04) |
23.90 | 215.32% | 2,783,472 | 0 | -0.0 |
9.89
40
35
|
60 tháng
(2019-10-15) |
30.29 | 643.27% | 2,851,172 | 0 | -0.0 |
4.52
40
35
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/06/2023 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
05/06/2023 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
02/06/2023 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
01/06/2023 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
31/05/2023 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
30/05/2023 |
16.60
|
0 | 16.10 | 16.60 | 16.60 | 0 | 0 | 0 |
29/05/2023 |
16.10
|
1,600 | 16.05 | 17.85 | 16.10 | 0 | 0 | 0 |
26/05/2023 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
25/05/2023 |
16.05
|
100 | 17.75 | 17.75 | 16.05 | 0 | 0 | 0 |
24/05/2023 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
23/05/2023 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
22/05/2023 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
19/05/2023 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
18/05/2023 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
17/05/2023 |
17.75
|
0 | 17.50 | 17.75 | 17.75 | 0 | 0 | 0 |
16/05/2023 |
17.50
|
300 | 18 | 18 | 17.50 | 0 | 0 | 0 |
15/05/2023 |
18
|
1,800 | 17.75 | 18 | 18 | 0 | 0 | 0 |
12/05/2023 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
11/05/2023 |
17.75
|
1,500 | 17.95 | 17.95 | 17.75 | 0 | 0 | 0 |
10/05/2023 |
17.95
|
0 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
09/05/2023 |
17.95
|
0 | 17.50 | 17.95 | 17.95 | 0 | 0 | 0 |
08/05/2023 |
17.50
|
800 | 17.45 | 18.25 | 17.50 | 0 | 0 | 0 |
05/05/2023 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
04/05/2023 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
28/04/2023 |
17.45
|
0 | 17.60 | 17.45 | 17.45 | 0 | 0 | 0 |
27/04/2023 |
17.60
|
2,100 | 17.25 | 17.60 | 17.25 | 0 | 0 | 0 |
26/04/2023 |
17.25
|
1,500 | 17.50 | 17.50 | 17.25 | 0 | 0 | 0 |
25/04/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
24/04/2023 |
17.50
|
1,000 | 17.30 | 17.50 | 17.50 | 0 | 0 | 0 |
21/04/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
20/04/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
19/04/2023 |
17.30
|
600 | 17.50 | 17.50 | 17.30 | 0 | 0 | 0 |
18/04/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
17/04/2023 |
17.50
|
1,100 | 18 | 18 | 17.50 | 0 | 0 | 0 |
14/04/2023 |
18
|
2,000 | 18.95 | 18.95 | 18 | 0 | 0 | 0 |
13/04/2023 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
12/04/2023 |
18.95
|
1,600 | 18.75 | 18.95 | 18.90 | 0 | 0 | 0 |
11/04/2023 |
18.75
|
500 | 18.95 | 18.95 | 18.70 | 0 | 0 | 0 |
10/04/2023 |
18.95
|
200 | 18.70 | 18.95 | 18.95 | 0 | 0 | 0 |
07/04/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
06/04/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
05/04/2023 |
18.70
|
100 | 18 | 18.70 | 18.70 | 0 | 0 | 0 |
04/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
03/04/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
31/03/2023 |
18
|
1,000 | 17.25 | 18 | 18 | 0 | 0 | 0 |
30/03/2023 |
17.25
|
200 | 14.10 | 17.25 | 17.25 | 0 | 0 | 0 |
29/03/2023 |
14.10
|
4,600 | 16.50 | 18.50 | 14.10 | 0 | 0 | 0 |
28/03/2023 |
16.50
|
300 | 15 | 16.50 | 16.50 | 0 | 0 | 0 |
27/03/2023 |
15
|
2,700 | 14.15 | 15.15 | 14 | 0 | 0 | 0 |
24/03/2023 |
14.15
|
0 | 14 | 14.15 | 14.15 | 0 | 0 | 0 |
23/03/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/03/2023 |
14
|
2,500 | 14 | 14.25 | 14 | 0 | 0 | 0 |
21/03/2023 |
14
|
900 | 14 | 14.20 | 14 | 0 | 0 | 0 |
20/03/2023 |
14
|
1,000 | 14.25 | 14.50 | 14 | 0 | 0 | 0 |
17/03/2023 |
14.25
|
800 | 14 | 14.25 | 14.25 | 0 | 0 | 0 |
16/03/2023 |
14
|
2,200 | 15.30 | 15.30 | 14 | 0 | 0 | 0 |
15/03/2023 |
15.30
|
0 | 14.10 | 15.30 | 15.30 | 0 | 0 | 0 |
14/03/2023 |
14.10
|
1,800 | 14 | 17.70 | 14.10 | 0 | 0 | 0 |
13/03/2023 |
14
|
4,000 | 15.25 | 15.60 | 14 | 0 | 0 | 0 |
10/03/2023 |
15.25
|
200 | 15.25 | 15.25 | 13.55 | 0 | 0 | 0 |
09/03/2023 |
15.25
|
0 | 15 | 15.25 | 15.25 | 0 | 0 | 0 |
08/03/2023 |
15
|
1,500 | 15.75 | 15.75 | 15 | 0 | 0 | 0 |
07/03/2023 |
15.75
|
500 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
06/03/2023 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
03/03/2023 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
02/03/2023 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
01/03/2023 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
28/02/2023 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
27/02/2023 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
24/02/2023 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
23/02/2023 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
22/02/2023 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
21/02/2023 |
15.75
|
7,600 | 15.75 | 15.85 | 15.75 | 0 | 0 | 0 |
20/02/2023 |
15.75
|
400 | 16.75 | 16.75 | 15.75 | 0 | 0 | 0 |
17/02/2023 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
16/02/2023 |
16.75
|
100 | 19.65 | 19.65 | 16.75 | 0 | 0 | 0 |
15/02/2023 |
19.65
|
100 | 23.10 | 23.10 | 19.65 | 0 | 0 | 0 |
14/02/2023 |
23.10
|
100 | 38.50 | 38.50 | 23.10 | 0 | 0 | 0 |
13/02/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
10/02/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
09/02/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
08/02/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
07/02/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
06/02/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
03/02/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
02/02/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
01/02/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
31/01/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
30/01/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
27/01/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
19/01/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
18/01/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
17/01/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
16/01/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
13/01/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
12/01/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
11/01/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
10/01/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
09/01/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
06/01/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |