CTCP Đầu tư Cầu đường CII (lgc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.50 2.56% 2,900 0 0
58.50
60
60
2 tháng
(2024-07-22) 		0 0% 3,000 0 0
58.50
60
60
3 tháng
(2024-06-20) 		2.50 4.35% 5,900 -1,200 -0.1
56.30
60.40
60
6 tháng
(2024-03-22) 		1.51 2.58% 20,500 -2,100 -0.1
54.92
60.40
60
12 tháng
(2023-09-25) 		8.11 15.63% 113,500 -13,800 -0.7
48.36
65.13
60
24 tháng
(2022-09-29) 		12.75 26.99% 225,300 -17,602 -1.2
43.11
65.13
60
36 tháng
(2021-10-04) 		11.93 24.82% 340,100 -17,412 -1.5
38.27
65.13
60
60 tháng
(2019-10-15) 		23.31 63.54% 1,782,880 -80,372 -4.1
34.81
82.04
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
23/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
22/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
21/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
20/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
19/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
16/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
15/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
14/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
13/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
12/06/2023
55.28
 1,100 56.44 56.44 54.50 0 0 0
09/06/2023
56.44
 0 56.44 56.44 56.44 0 0 0
08/06/2023
56.44
 0 56.44 56.44 56.44 0 0 0
07/06/2023
56.44
 0 56.44 56.44 56.44 0 0 0
06/06/2023
56.44
 1,800 58.39 58.49 54.30 100 0 0.0
05/06/2023
58.39
 0 58.39 58.39 58.39 0 0 0
02/06/2023
58.39
 0 58.39 58.39 58.39 0 0 0
01/06/2023
58.39
 0 58.39 58.39 58.39 0 0 0
31/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
30/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
29/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
26/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
25/05/2023
58.39
 1,300 58.39 58.39 54.30 0 0 0
24/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
23/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
22/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
19/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
18/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
17/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
16/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
15/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
12/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
11/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
10/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
09/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
08/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
05/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
04/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
28/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
27/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
26/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
25/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
24/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
21/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
20/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
19/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
18/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
17/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
14/04/2023
58.39
 100 58.39 58.39 58.39 0 0 0
13/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
12/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
11/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
10/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
07/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
06/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
05/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
04/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
03/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
31/03/2023
58.39
 100 59.17 59.17 58.39 0 0 0
30/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0
29/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0
28/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0
27/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0
24/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0
23/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0
22/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0
21/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
20/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
17/03/2023
59.17
 1,200 59.17 59.17 55.08 0 0 0.0
16/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
15/03/2023
59.17
 500 59.17 59.17 55.08 0 0 0.0
14/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
13/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
10/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
09/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
08/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
07/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
06/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
03/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
02/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
01/03/2023
59.17
 200 55.37 59.17 51.58 0 0 0.0
28/02/2023
55.37
 0 55.37 55.37 55.37 0 0 0.0
27/02/2023
55.37
 100 55.47 55.47 55.37 0 0 0.0
24/02/2023
55.47
 0 55.47 55.47 55.47 0 0 0.0
23/02/2023
55.47
 500 55.47 55.47 51.68 0 0 0.0
22/02/2023
55.47
 0 55.47 55.47 55.47 0 0 0.0
21/02/2023
55.47
 0 55.47 55.47 55.47 0 0 0.0
20/02/2023
55.47
 0 55.47 55.47 55.47 0 0 0.0
17/02/2023
55.47
 1,100 55.28 55.47 51.48 0 0 0.0
16/02/2023
55.28
 0 55.28 55.28 55.28 0 0 0.0
15/02/2023
55.28
 900 51.68 55.28 48.07 0 0 0.0
14/02/2023
51.68
 200 55.47 55.47 51.68 0 0 0.0
13/02/2023
55.47
 0 55.47 55.47 55.47 0 0 0.0
10/02/2023
55.47
 0 55.47 55.47 55.47 0 0 0.0
09/02/2023
55.47
 500 55.47 55.47 55.47 500 0 0.0
08/02/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
07/02/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
06/02/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
03/02/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
02/02/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |