CTCP Dịch vụ Hàng không Sân bay Đà Nẵng (mas)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-2.90 -7.65% 2,500 0 0
34.50
37.90
35
2 tháng
(2024-09-16) 		-1 -2.78% 41,200 10,400 0.4
32
37.90
35
3 tháng
(2024-08-19) 		-2.50 -6.67% 52,000 14,700 0.5
32
37.90
35
6 tháng
(2024-05-20) 		1.70 5.11% 121,200 30,262 1.1
32
39
35
12 tháng
(2023-11-21) 		4.60 15.13% 180,000 40,488 1.4
26.10
39
35
24 tháng
(2022-11-28) 		2.50 7.69% 351,935 13,799 0.6
26.10
39
35
36 tháng
(2021-12-01) 		-5 -12.50% 529,716 76,998 3.9
26.10
60.50
35
60 tháng
(2019-12-12) 		-9.20 -20.81% 1,250,348 199,905 9.0
23.50
60.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
29
 600 30 30 29 0 0 0
05/09/2023
30
 0 30 30 30 0 0 0
31/08/2023
30
 600 30 30 30 0 0 0
30/08/2023
30
 0 30 30 30 0 0 0
29/08/2023
30
 400 31.90 31.90 30 0 0 0
28/08/2023
31.90
 4,200 35.40 35.40 31.90 500 0 0.0
25/08/2023
35.40
 100 32.30 35.40 35.40 0 0 0
24/08/2023
32.30
 0 32.30 32.30 32.30 0 0 0
23/08/2023
32.30
 1,000 29.60 32.30 29.60 0 0 0
22/08/2023
29.60
 300 29.60 29.60 29.60 0 0 0
21/08/2023
29.60
 0 29.60 29.60 29.60 0 0 0
18/08/2023
29.60
 200 32.60 32.60 29.60 0 0 0
17/08/2023
32.60
 800 32.50 32.60 32.50 0 0 0
16/08/2023
32.50
 1,100 33.40 36.70 32.50 400 0 0.0
15/08/2023
33.40
 0 33.40 33.40 33.40 0 0 0
14/08/2023
33.40
 3,000 33.40 33.40 33 0 0 0
11/08/2023
33.40
 13,100 31.10 33.40 30 0 13,000 -0.4
10/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
09/08/2023
31.10
 300 31.10 31.10 31.10 0 0 0
08/08/2023
31.10
 200 32 32 31.10 0 0 0
07/08/2023
32
 300 29.10 32 32 0 0 0
04/08/2023
29.10
 100 31 31 29.10 0 0 0
03/08/2023
31
 100 31 31 31 0 0 0
02/08/2023
31
 0 31 31 31 0 0 0
01/08/2023
31
 0 31 31 31 0 0 0
31/07/2023
31
 11,000 34.10 34.10 31 0 11,019 -0.3
28/07/2023
34.10
 0 34.10 34.10 34.10 0 0 0
27/07/2023
34.10
 0 34.10 34.10 34.10 0 0 0
26/07/2023
34.10
 0 34.10 34.10 34.10 0 0 0
25/07/2023
34.10
 0 34.10 34.10 34.10 0 0 0
24/07/2023
34.10
 0 34.10 34.10 34.10 0 0 0
21/07/2023
34.10
 0 34.10 34.10 34.10 0 0 0
20/07/2023
34.10
 0 34.10 34.10 34.10 0 0 0
19/07/2023
34.10
 0 34.10 34.10 34.10 0 0 0
18/07/2023
34.10
 100 34.20 34.20 34.10 0 0 0
17/07/2023
34.20
 100 34.20 34.20 34.20 100 0 0.0
14/07/2023
34.20
 0 34.20 34.20 34.20 0 0 0
13/07/2023
34.20
 0 34.20 34.20 34.20 0 0 0
12/07/2023
34.20
 200 34.20 34.20 34.20 0 0 0
11/07/2023
34.20
 0 34.20 34.20 34.20 0 0 0
10/07/2023
34.20
 0 34.20 34.20 34.20 0 0 0
07/07/2023
34.20
 0 34.20 34.20 34.20 0 0 0
06/07/2023
34.20
 0 34.20 34.20 34.20 0 0 0
05/07/2023
34.20
 0 34.20 34.20 34.20 0 0 0
04/07/2023
34.20
 241 34.20 34.20 34.20 0 41 -0.0
03/07/2023
34.20
 34 34.20 34.20 34.20 0 0 0
30/06/2023
34.20
 0 34.20 34.20 34.20 0 0 0
29/06/2023
34.20
 0 34.20 34.20 34.20 0 0 0
28/06/2023
34.20
 0 34.20 34.20 34.20 0 0 0
27/06/2023
34.20
 0 34.20 34.20 34.20 0 0 0
26/06/2023
34.20
 200 34.20 34.20 34.20 0 0 0
23/06/2023
34.20
 0 34.20 34.20 34.20 0 0 0
22/06/2023
34.20
 0 34.20 34.20 34.20 0 0 0
21/06/2023
34.20
 1 34.20 34.20 34.20 0 0 0
20/06/2023
34.20
 0 34.20 34.20 34.20 0 0 0
19/06/2023
34.20
 334 34.20 34.20 34.20 0 0 0
16/06/2023
34.20
 203 34.20 34.20 34.20 0 0 0
15/06/2023
34.20
 191 38 38 34.20 0 183 -0.0
14/06/2023
38
 0 38 38 38 0 0 0
13/06/2023
38
 100 38.10 38.10 38 0 0 0
12/06/2023
38.10
 0 38.10 38.10 38.10 0 0 0
09/06/2023
38.10
 0 38.10 38.10 38.10 0 0 0
08/06/2023
38.10
 104 38.10 38.10 38.10 100 0 0.0
07/06/2023
38.10
 0 38.10 38.10 38.10 0 0 0
06/06/2023
38.10
 0 38.10 38.10 38.10 0 0 0
05/06/2023
38.10
 26 38.10 38.10 38.10 0 26 -0.0
02/06/2023
38.10
 0 38.10 38.10 38.10 0 0 0
01/06/2023
38.10
 1 38.10 38.10 38.10 0 0 0
31/05/2023
38.10
 0 38.10 38.10 38.10 0 0 0
30/05/2023
38.10
 0 38.10 38.10 38.10 0 0 0
29/05/2023
38.10
 0 38.10 38.10 38.10 0 0 0
26/05/2023
38.10
 100 38.90 38.90 38.10 0 0 0
25/05/2023
38.90
 0 38.90 38.90 38.90 0 0 0
24/05/2023
38.90
 100 35.60 38.90 38.90 0 0 0
23/05/2023
35.60
 1 35.60 35.60 35.60 0 0 0
22/05/2023
35.60
 5 35.60 35.60 35.60 0 0 0
19/05/2023
35.60
 1,000 35.50 35.60 35.60 0 0 0
18/05/2023
35.50
 200 32.40 35.50 33 0 0 0
17/05/2023
32.40
 0 32.40 32.40 32.40 0 0 0
16/05/2023
32.40
 2 32.40 32.40 32.40 0 0 0
15/05/2023
32.40
 0 32.40 32.40 32.40 0 0 0
12/05/2023
32.40
 0 32.40 32.40 32.40 0 0 0
11/05/2023
32.40
 0 32.40 32.40 32.40 0 0 0
10/05/2023
32.40
 0 32.40 32.40 32.40 0 0 0
09/05/2023
32.40
 0 32.40 32.40 32.40 0 0 0
08/05/2023
32.40
 0 32.40 32.40 32.40 0 0 0
05/05/2023
32.40
 99 32.40 32.40 32.40 0 93 -0.0
04/05/2023
32.40
 1,200 35.90 35.90 32.40 0 1,200 -0.0
28/04/2023
35.90
 100 35.90 35.90 35.90 0 0 0
27/04/2023
35.90
 0 35.90 35.90 35.90 0 0 0
26/04/2023
35.90
 0 35.90 35.90 35.90 0 0 0
25/04/2023
35.90
 0 35.90 35.90 35.90 0 0 0
24/04/2023
35.90
 0 35.90 35.90 35.90 0 0 0
21/04/2023
35.90
 0 35.90 35.90 35.90 0 0 0
20/04/2023
35.90
 0 35.90 35.90 35.90 0 0 0
19/04/2023
35.90
 0 35.90 35.90 35.90 0 0 0
18/04/2023
35.90
 0 35.90 35.90 35.90 0 0 0
17/04/2023
35.90
 6 35.90 35.90 35.90 0 6 -0.0
14/04/2023
35.90
 8,000 36 36 35 0 0 0
13/04/2023
36
 0 36 36 36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |