Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 0.36% | 68,100 | -100 | -0.0 |
27.90
28.50
28.30
|
2 tháng
(2024-07-22) |
-0.10 | -0.36% | 188,600 | 0 | 0.0 |
27.90
31
28.30
|
3 tháng
(2024-06-20) |
0 | 0% | 336,600 | -1,200 | -0.0 |
27.90
31
28.30
|
6 tháng
(2024-03-22) |
-8 | -22.22% | 991,100 | -400 | -0.0 |
27.20
36
28.30
|
12 tháng
(2023-09-25) |
-7 | -20% | 1,037,300 | -300 | -0.0 |
27.20
42.55
28.30
|
24 tháng
(2022-09-29) |
7.90 | 39.30% | 1,136,300 | -319 | -0.4 |
12.65
42.55
28.30
|
36 tháng
(2021-10-04) |
4.29 | 18.08% | 1,515,800 | -5,219 | -1.5 |
12.65
42.55
28.30
|
60 tháng
(2019-10-15) |
14.50 | 107.34% | 2,762,810 | -5,689 | -1.5 |
9.04
42.55
28.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2023 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
26/06/2023 |
29
|
800 | 29.50 | 29.50 | 29 | 0 | 0 | 0 |
23/06/2023 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
22/06/2023 |
29.50
|
300 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
21/06/2023 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
20/06/2023 |
29.50
|
500 | 29.30 | 29.50 | 29.50 | 0 | 0 | 0 |
19/06/2023 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
16/06/2023 |
29.30
|
300 | 29.10 | 29.30 | 29.30 | 0 | 0 | 0 |
15/06/2023 |
29.10
|
300 | 29 | 29.20 | 29.10 | 0 | 0 | 0 |
14/06/2023 |
29
|
600 | 28.45 | 29 | 28.45 | 0 | 0 | 0 |
13/06/2023 |
28.45
|
600 | 28.50 | 28.50 | 28.45 | 0 | 0 | 0 |
12/06/2023 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
09/06/2023 |
28.50
|
100 | 28.60 | 28.60 | 28.50 | 0 | 0 | 0 |
08/06/2023 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
07/06/2023 |
28.60
|
200 | 28.50 | 28.60 | 28.60 | 0 | 0 | 0 |
06/06/2023 |
28.50
|
500 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
05/06/2023 |
28.50
|
100 | 28.45 | 28.50 | 28.50 | 0 | 0 | 0 |
02/06/2023 |
28.45
|
1,100 | 28.45 | 28.50 | 28.45 | 0 | 0 | 0 |
01/06/2023 |
28.45
|
100 | 28.50 | 28.50 | 28.45 | 0 | 0 | 0 |
31/05/2023 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
30/05/2023 |
28.50
|
500 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
29/05/2023 |
28.50
|
300 | 28.20 | 28.50 | 28.20 | 0 | 0 | 0 |
26/05/2023 |
28.20
|
200 | 28.50 | 28.50 | 28.20 | 0 | 0 | 0 |
25/05/2023 |
28.50
|
200 | 28.35 | 28.50 | 28.50 | 0 | 0 | 0 |
24/05/2023 |
28.35
|
100 | 28.40 | 28.40 | 28.35 | 0 | 0 | 0 |
23/05/2023 |
28.40
|
1,200 | 27.50 | 28.40 | 27.60 | 0 | 0 | 0 |
22/05/2023 |
27.50
|
500 | 27 | 27.50 | 27.45 | 0 | 0 | 0 |
19/05/2023 |
27
|
100 | 26.95 | 27 | 27 | 0 | 0 | 0 |
18/05/2023 |
26.95
|
100 | 25.80 | 26.95 | 26.95 | 0 | 0 | 0 |
17/05/2023 |
25.80
|
700 | 25.40 | 27 | 25.80 | 0 | 0 | 0 |
16/05/2023 |
25.40
|
1,600 | 25 | 25.50 | 25.40 | 0 | 0 | 0 |
15/05/2023 |
25
|
1,200 | 24.30 | 25 | 24.30 | 0 | 0 | 0 |
12/05/2023 |
24.30
|
500 | 23.50 | 24.30 | 23.50 | 0 | 0 | 0 |
11/05/2023 |
23.50
|
300 | 23 | 23.50 | 23 | 0 | 0 | 0 |
10/05/2023 |
23
|
800 | 21.65 | 23 | 21.80 | 0 | 0 | 0 |
09/05/2023 |
21.65
|
300 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
08/05/2023 |
21.65
|
200 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
05/05/2023 |
21.65
|
200 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
04/05/2023 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
28/04/2023 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
27/04/2023 |
21.65
|
300 | 20.75 | 21.65 | 20.80 | 0 | 0 | 0 |
26/04/2023 |
20.75
|
300 | 20.75 | 20.75 | 20.70 | 0 | 0 | -0.0 |
25/04/2023 |
20.75
|
500 | 20.75 | 20.75 | 20.75 | 0 | 0 | -0.0 |
24/04/2023 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | -0.0 |
21/04/2023 |
20.75
|
1,000 | 20.75 | 20.80 | 20.75 | 0 | 0 | -0.0 |
20/04/2023 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
19/04/2023 |
20.75
|
100 | 20.80 | 20.80 | 20.75 | 0 | 0 | -0.0 |
18/04/2023 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | -0.0 |
17/04/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | -0.0 |
14/04/2023 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | -0.0 |
13/04/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | -0.0 |
12/04/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | -0.0 |
11/04/2023 |
20.80
|
200 | 20.80 | 20.80 | 20.80 | 0 | 0 | -0.0 |
10/04/2023 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | -0.0 |
07/04/2023 |
20.80
|
900 | 21.80 | 21.80 | 20.80 | 0 | 0 | -0.0 |
06/04/2023 |
21.80
|
100 | 20.85 | 21.80 | 21.80 | 0 | 0 | -0.0 |
05/04/2023 |
20.85
|
2,300 | 19.50 | 20.85 | 18.20 | 0 | 1,500 | -0.0 |
04/04/2023 |
19.50
|
800 | 20 | 20 | 19.50 | 0 | 0 | 0 |
03/04/2023 |
20
|
900 | 20.40 | 20.40 | 20 | 0 | 0 | 0 |
31/03/2023 |
20.40
|
2,600 | 21.70 | 21.70 | 20.20 | 0 | 0 | 0 |
30/03/2023 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
29/03/2023 |
21.70
|
100 | 20.35 | 21.70 | 21.70 | 0 | 0 | 0 |
28/03/2023 |
20.35
|
2,700 | 21.80 | 21.80 | 20.30 | 0 | 0 | 0 |
27/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
24/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
23/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
22/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
21/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | -0.0 |
20/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0.0 |
17/03/2023 |
21.80
|
0 | 20.45 | 21.80 | 21.80 | 0 | 0 | 0.0 |
16/03/2023 |
20.45
|
300 | 21.90 | 21.90 | 20.45 | 0 | 0 | 0.0 |
15/03/2023 |
21.90
|
100 | 20.50 | 21.90 | 21.90 | 0 | 0 | 0.0 |
14/03/2023 |
20.50
|
200 | 21.80 | 21.80 | 20.50 | 0 | 0 | 0.0 |
13/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0.0 |
10/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0.0 |
09/03/2023 |
21.80
|
200 | 21.50 | 21.80 | 20 | 0 | 0 | 0.0 |
08/03/2023 |
21.50
|
200 | 21.70 | 21.70 | 20.20 | 0 | 0 | 0.0 |
07/03/2023 |
21.70
|
1,200 | 21.70 | 21.70 | 21.65 | 0 | 0 | 0.0 |
06/03/2023 |
21.70
|
500 | 21.80 | 21.80 | 21.70 | 500 | 0 | 0.0 |
03/03/2023 |
21.80
|
100 | 20.50 | 21.80 | 21.80 | 0 | 0 | 0.0 |
02/03/2023 |
20.50
|
700 | 20.40 | 20.50 | 20.40 | 500 | 0 | 0.0 |
01/03/2023 |
20.40
|
600 | 19.25 | 20.40 | 19.25 | 500 | 0 | 0.0 |
28/02/2023 |
19.25
|
600 | 18.10 | 19.30 | 18 | 0 | 0 | -0.0 |
27/02/2023 |
18.10
|
1,000 | 18.10 | 18.10 | 18.10 | 0 | 0 | -0.0 |
24/02/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | -0.0 |
23/02/2023 |
18.10
|
200 | 16.95 | 18.10 | 18.10 | 0 | 0 | -0.0 |
22/02/2023 |
16.95
|
400 | 15.85 | 16.95 | 15.80 | 0 | 0 | -0.0 |
21/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
20/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
17/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
16/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
15/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
14/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
13/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
10/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
09/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
08/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
07/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
06/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
03/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |