Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -4.55% | 2,100 | 0 | 0 |
6.30
6.90
6.30
|
2 tháng
(2024-07-22) |
-0.60 | -8.70% | 3,500 | -100 | -0.0 |
6.30
6.90
6.30
|
3 tháng
(2024-06-24) |
-0.50 | -7.35% | 15,800 | -100 | -0.0 |
6.30
6.90
6.30
|
6 tháng
(2024-03-25) |
-0.20 | -3.08% | 51,200 | -100 | -0.0 |
6.20
7.30
6.30
|
12 tháng
(2023-09-26) |
-0.20 | -3.08% | 107,000 | -200 | -0.0 |
5.90
7.30
6.30
|
24 tháng
(2022-10-03) |
-3.20 | -33.68% | 424,174 | 200 | 0.0 |
5.70
9.86
6.30
|
36 tháng
(2021-10-06) |
-8.90 | -58.55% | 2,425,259 | -200 | 0.0 |
5.70
18.91
6.30
|
60 tháng
(2019-10-17) |
-1.57 | -19.96% | 3,345,933 | -200 | 0.0 |
5.70
18.91
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
6.20
|
2,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/07/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/07/2023 |
6.20
|
2,200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/07/2023 |
6.20
|
1,800 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
04/07/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
03/07/2023 |
6.50
|
0 | 6.10 | 6.50 | 6.50 | 0 | 0 | 0 |
30/06/2023 |
6.10
|
4,800 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
29/06/2023 |
6.50
|
5,100 | 6.60 | 6.60 | 6.10 | 0 | 0 | 0 |
28/06/2023 |
6.60
|
600 | 6.30 | 6.60 | 6.60 | 0 | 0 | 0 |
27/06/2023 |
6.30
|
900 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
26/06/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
23/06/2023 |
6.60
|
0 | 6.50 | 6.60 | 6.60 | 0 | 0 | 0 |
22/06/2023 |
6.50
|
400 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
21/06/2023 |
6.60
|
501 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
20/06/2023 |
6.60
|
0 | 6.40 | 6.60 | 6.60 | 0 | 0 | 0 |
19/06/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/06/2023 |
6.40
|
7,500 | 6.30 | 6.40 | 6 | 0 | 0 | 0 |
15/06/2023 |
6.30
|
2,300 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
14/06/2023 |
6.40
|
2,400 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
13/06/2023 |
6.40
|
1,100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/06/2023 |
6.40
|
0 | 6.90 | 6.40 | 6.90 | 0 | 0 | 0 |
09/06/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/06/2023 |
6.90
|
300 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
07/06/2023 |
6.60
|
6,500 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
06/06/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/06/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
02/06/2023 |
6.30
|
500 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
01/06/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
31/05/2023 |
6.20
|
300 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
30/05/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/05/2023 |
6.30
|
100 | 6.20 | 6.30 | 6.30 | 0 | 0 | 0 |
26/05/2023 |
6.20
|
1 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/05/2023 |
6.20
|
202 | 6 | 6.20 | 6.20 | 0 | 0 | 0 |
24/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/05/2023 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
22/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/05/2023 |
6
|
400 | 5.90 | 6 | 6 | 0 | 0 | 0 |
18/05/2023 |
5.90
|
200 | 6 | 6 | 5.90 | 0 | 0 | 0 |
17/05/2023 |
6
|
2,400 | 6 | 6 | 6 | 0 | 0 | 0 |
16/05/2023 |
6
|
2,000 | 6 | 6 | 5.80 | 0 | 0 | 0 |
15/05/2023 |
6
|
800 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
12/05/2023 |
6
|
100 | 5.70 | 6 | 6 | 0 | 0 | 0 |
11/05/2023 |
5.70
|
1,800 | 6 | 6.20 | 5.70 | 0 | 0 | 0 |
10/05/2023 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
09/05/2023 |
6
|
500 | 6 | 6 | 5.80 | 0 | 0 | 0 |
08/05/2023 |
6
|
200 | 5.70 | 6 | 6 | 0 | 0 | 0 |
05/05/2023 |
5.70
|
1,000 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
04/05/2023 |
6.30
|
900 | 6 | 6.30 | 5.70 | 0 | 0 | 0 |
28/04/2023 |
6
|
700 | 5.90 | 6.20 | 5.70 | 0 | 0 | 0 |
27/04/2023 |
5.90
|
300 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
26/04/2023 |
6.10
|
200 | 5.90 | 6.10 | 6.10 | 0 | 0 | 0 |
25/04/2023 |
5.90
|
2,400 | 5.90 | 6.30 | 5.80 | 0 | 0 | 0 |
24/04/2023 |
5.90
|
900 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
21/04/2023 |
6.10
|
200 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
20/04/2023 |
6.40
|
400 | 6 | 6.40 | 6.40 | 0 | 0 | 0 |
19/04/2023 |
6
|
800 | 6 | 6 | 5.90 | 0 | 0 | 0 |
18/04/2023 |
6
|
1,800 | 6 | 6.10 | 5.90 | 0 | 200 | -0.0 |
17/04/2023 |
6
|
1,900 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
14/04/2023 |
6.20
|
100 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
13/04/2023 |
6.10
|
600 | 6.20 | 6.20 | 6.10 | 0 | 100 | -0.0 |
12/04/2023 |
6.20
|
2,000 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
11/04/2023 |
6.20
|
2,400 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
10/04/2023 |
6.40
|
1,718 | 6.30 | 6.50 | 6.20 | 0 | 0 | 0 |
07/04/2023 |
6.30
|
2,200 | 6.10 | 6.60 | 6.20 | 0 | 0 | 0 |
06/04/2023 |
6.10
|
600 | 6.40 | 6.60 | 6.10 | 0 | 0 | 0 |
05/04/2023 |
6.40
|
5,000 | 6.30 | 6.40 | 6 | 0 | 0 | 0 |
04/04/2023 |
6.30
|
601 | 6.40 | 6.40 | 6.10 | 0 | 300 | -0.0 |
03/04/2023 |
6.40
|
800 | 6.30 | 6.40 | 5.90 | 0 | 100 | -0.0 |
31/03/2023 |
6.30
|
1,100 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
30/03/2023 |
6.30
|
1,700 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
29/03/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/03/2023 |
6.70
|
630 | 6.50 | 6.80 | 6.20 | 0 | 0 | 0 |
27/03/2023 |
6.50
|
1,001 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
24/03/2023 |
6.70
|
1,100 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
23/03/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
22/03/2023 |
6.70
|
800 | 6.20 | 6.70 | 6.70 | 0 | 0 | 0 |
21/03/2023 |
6.20
|
3,800 | 6.80 | 6.90 | 6.20 | 0 | 0 | 0 |
20/03/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
17/03/2023 |
6.80
|
101 | 6.40 | 6.80 | 6.80 | 0 | 0 | 0 |
16/03/2023 |
6.40
|
900 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
15/03/2023 |
6.50
|
5,600 | 6.50 | 6.60 | 6.10 | 0 | 0 | 0 |
14/03/2023 |
6.50
|
1,302 | 6.50 | 6.80 | 6.10 | 0 | 0 | 0 |
13/03/2023 |
6.50
|
4,200 | 7.20 | 7.20 | 6.50 | 0 | 0 | 0 |
10/03/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
09/03/2023 |
7.20
|
1,200 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
08/03/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/03/2023 |
7.20
|
100 | 7 | 7.20 | 7.20 | 0 | 0 | 0 |
06/03/2023 |
7
|
1,500 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
03/03/2023 |
7.20
|
2,400 | 7.30 | 7.30 | 6.80 | 0 | 0 | 0 |
02/03/2023 |
7.30
|
100 | 7 | 7.30 | 7.30 | 0 | 0 | 0 |
01/03/2023 |
7
|
4,001 | 7.40 | 7.40 | 6.70 | 0 | 0 | 0 |
28/02/2023 |
7.40
|
300 | 7.20 | 7.40 | 7.40 | 0 | 0 | 0 |
27/02/2023 |
7.20
|
200 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
24/02/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/02/2023 |
7.50
|
100 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
22/02/2023 |
7.60
|
600 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
21/02/2023 |
7.50
|
3,500 | 7.70 | 7.70 | 7.30 | 100 | 0 | 0.0 |
20/02/2023 |
7.70
|
2,700 | 7.70 | 7.70 | 7.30 | 0 | 0 | 0 |
17/02/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
16/02/2023 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |