Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.70 | -20.90% | 62,200 | 0 | 0 |
14
17.70
14
|
2 tháng
(2024-07-22) |
-4.50 | -24.32% | 283,000 | 17,000 | 0.4 |
14
22
14
|
3 tháng
(2024-06-20) |
1.50 | 12% | 404,400 | 15,500 | 0.3 |
12.50
24.40
14
|
6 tháng
(2024-03-25) |
-3.50 | -20% | 456,800 | 15,000 | 0.3 |
12
24.40
14
|
12 tháng
(2023-09-25) |
-2.20 | -13.58% | 675,600 | 17,500 | 0.4 |
12
24.40
14
|
24 tháng
(2022-09-29) |
1.40 | 11.11% | 944,934 | 12,370 | 0.3 |
8.50
24.40
14
|
36 tháng
(2021-10-04) |
4.80 | 52.17% | 2,393,774 | 4,840 | 0.2 |
8.50
24.40
14
|
60 tháng
(2019-10-15) |
8 | 133.33% | 3,119,810 | -559,578 | -3.6 |
4.40
24.40
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
25/04/2023 |
13
|
100 | 12.10 | 13 | 13 | 0 | 0 | 0 |
24/04/2023 |
12.10
|
300 | 10.60 | 12.10 | 11 | 0 | 0 | 0 |
21/04/2023 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
20/04/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
19/04/2023 |
10.60
|
400 | 9.30 | 10.60 | 10.60 | 0 | 0 | 0 |
18/04/2023 |
9.30
|
117 | 10.70 | 10.70 | 9.30 | 0 | 0 | 0 |
17/04/2023 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
14/04/2023 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
13/04/2023 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
12/04/2023 |
10.70
|
200 | 10.60 | 10.70 | 10.70 | 0 | 0 | 0 |
11/04/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
10/04/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
07/04/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
06/04/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
05/04/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
04/04/2023 |
10.60
|
500 | 11.10 | 11.10 | 10.60 | 0 | 0 | 0 |
03/04/2023 |
11.10
|
304 | 12.90 | 12.90 | 11.10 | 0 | 0 | 0 |
31/03/2023 |
12.90
|
5,200 | 11.30 | 12.90 | 12.90 | 0 | 0 | 0 |
30/03/2023 |
11.30
|
0 | 11 | 11.30 | 11.30 | 0 | 0 | 0 |
29/03/2023 |
11
|
1,200 | 12.70 | 12.70 | 11 | 0 | 0 | 0 |
28/03/2023 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
27/03/2023 |
12.70
|
3,176 | 12.40 | 12.70 | 12.70 | 0 | 0 | 0 |
24/03/2023 |
12.40
|
4,400 | 10.80 | 12.40 | 10 | 0 | 0 | 0 |
23/03/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
22/03/2023 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 100 | -0.0 |
21/03/2023 |
10.80
|
0 | 10.40 | 10.80 | 10.80 | 0 | 0 | 0 |
20/03/2023 |
10.40
|
550 | 11 | 11 | 10.40 | 0 | 0 | 0 |
17/03/2023 |
11
|
100 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
16/03/2023 |
11.30
|
0 | 11.40 | 11.30 | 11.30 | 0 | 0 | 0 |
15/03/2023 |
11.40
|
320 | 11.40 | 11.40 | 11 | 0 | 0 | 0 |
14/03/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/03/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
10/03/2023 |
11.40
|
500 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/03/2023 |
11.40
|
500 | 13 | 13 | 11.40 | 0 | 0 | 0 |
08/03/2023 |
13
|
0 | 12.30 | 13 | 13 | 0 | 0 | 0 |
07/03/2023 |
12.30
|
1,900 | 11.80 | 13.50 | 12.30 | 0 | 0 | 0 |
06/03/2023 |
11.80
|
10,085 | 10.30 | 11.80 | 11.80 | 0 | 0 | 0 |
03/03/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
02/03/2023 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
01/03/2023 |
10.30
|
200 | 10.20 | 10.30 | 10.30 | 0 | 0 | 0 |
28/02/2023 |
10.20
|
42 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
27/02/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
24/02/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
23/02/2023 |
10.20
|
800 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
22/02/2023 |
10.20
|
1,500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
21/02/2023 |
10.20
|
1,800 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
20/02/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
17/02/2023 |
10.20
|
0 | 10 | 10.20 | 10 | 0 | 0 | 0 |
16/02/2023 |
10
|
1,800 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
15/02/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
14/02/2023 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/02/2023 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
10/02/2023 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
09/02/2023 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
08/02/2023 |
10.50
|
400 | 10.30 | 10.50 | 10.50 | 0 | 0 | 0 |
07/02/2023 |
10.30
|
2,000 | 10.20 | 10.40 | 10.30 | 0 | 0 | 0 |
06/02/2023 |
10.20
|
0 | 10 | 10.20 | 10 | 0 | 0 | 0 |
03/02/2023 |
10
|
600 | 9.70 | 10.20 | 10 | 0 | 0 | 0 |
02/02/2023 |
9.70
|
100 | 10.20 | 10.20 | 9.70 | 0 | 0 | 0 |
01/02/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
31/01/2023 |
10.20
|
500 | 9.60 | 10.20 | 10.20 | 0 | 0 | 0 |
30/01/2023 |
9.60
|
38 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
27/01/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
19/01/2023 |
9.60
|
1,000 | 10.20 | 10.20 | 9.60 | 0 | 0 | 0 |
18/01/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
17/01/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
16/01/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
13/01/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/01/2023 |
10.20
|
13,900 | 11.90 | 11.90 | 10.20 | 0 | 4,300 | -0.0 |
11/01/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
10/01/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
09/01/2023 |
11.90
|
0 | 11.40 | 11.90 | 11.40 | 0 | 0 | 0 |
06/01/2023 |
11.40
|
4,700 | 13.40 | 13.40 | 11.40 | 0 | 0 | 0 |
05/01/2023 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
04/01/2023 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
03/01/2023 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
30/12/2022 |
13.40
|
0 | 13.50 | 13.40 | 13.50 | 0 | 0 | 0 |
29/12/2022 |
13.50
|
1,200 | 12.70 | 13.50 | 12.70 | 0 | 0 | 0 |
28/12/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
27/12/2022 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
26/12/2022 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 100 | 0 | 0.0 |
23/12/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
22/12/2022 |
12.70
|
3,200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
21/12/2022 |
12.70
|
3,000 | 11 | 12.70 | 12.70 | 0 | 0 | 0 |
20/12/2022 |
11
|
6,200 | 9.90 | 11.30 | 10 | 0 | 0 | 0 |
19/12/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
16/12/2022 |
9.90
|
0 | 10.60 | 9.90 | 10.60 | 0 | 0 | 0 |
15/12/2022 |
10.60
|
1,800 | 10.30 | 10.60 | 9.30 | 0 | 0 | 0 |
14/12/2022 |
10.30
|
9,500 | 8.50 | 10.30 | 7.70 | 0 | 0 | 0 |
13/12/2022 |
8.50
|
300 | 10 | 10 | 8.50 | 0 | 0 | 0 |
12/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/12/2022 |
10
|
0 | 10.10 | 10 | 10.10 | 0 | 0 | 0 |
08/12/2022 |
10.10
|
415 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
07/12/2022 |
10.50
|
2,700 | 11.50 | 11.50 | 10.50 | 0 | 0 | 0 |
06/12/2022 |
11.50
|
0 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
05/12/2022 |
11.30
|
4,000 | 13.20 | 14.90 | 11.30 | 0 | 0 | 0 |
02/12/2022 |
13.20
|
100 | 15 | 15 | 13.20 | 0 | 0 | 0 |
01/12/2022 |
15
|
285 | 14 | 16 | 15 | 0 | 0 | 0 |
30/11/2022 |
14
|
400 | 12.60 | 14 | 14 | 0 | 0 | 0 |