Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -16.67% | 357,300 | 0 | 0 |
0.50
0.70
0.50
|
2 tháng
(2024-07-22) |
-0.20 | -28.57% | 1,257,400 | 0 | 0 |
0.50
0.70
0.50
|
3 tháng
(2024-07-04) |
-0.30 | -37.50% | 1,907,100 | 0 | 0 |
0.50
0.80
0.50
|
6 tháng
(2024-03-22) |
-0.10 | -16.67% | 2,975,164 | 0 | 0 |
0.50
0.80
0.50
|
12 tháng
(2023-09-25) |
-0.10 | -16.67% | 7,018,144 | 100 | 0 |
0.50
0.80
0.50
|
24 tháng
(2022-09-29) |
-0.90 | -64.29% | 18,706,478 | -31,208 | -0.0 |
0.50
1.40
0.50
|
36 tháng
(2021-10-04) |
-1.70 | -77.27% | 64,976,396 | -48,868 | -0.1 |
0.50
3.30
0.50
|
60 tháng
(2019-10-15) |
-1.30 | -72.22% | 243,559,489 | -278,397 | -0.3 |
0.50
4.20
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/05/2023 |
0.70
|
215,310 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
18/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/05/2023 |
0.70
|
178,588 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
11/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/05/2023 |
0.70
|
22,222 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/05/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/04/2023 |
0.60
|
254,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
27/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/04/2023 |
0.60
|
206,201 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
20/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/04/2023 |
0.50
|
243,700 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
13/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/04/2023 |
0.70
|
141,139 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
06/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/03/2023 |
0.70
|
64,020 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
30/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/03/2023 |
0.70
|
27,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/03/2023 |
0.70
|
198,200 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
16/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/03/2023 |
0.70
|
170,236 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/03/2023 |
0.70
|
47,601 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/03/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/03/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/02/2023 |
0.80
|
52,800 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
23/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/02/2023 |
0.80
|
815,510 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
16/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/02/2023 |
0.80
|
82,600 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
09/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/02/2023 |
0.90
|
54,329 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
02/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/01/2023 |
0.90
|
67,279 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
19/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/01/2023 |
0.80
|
139,160 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
12/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/01/2023 |
0.80
|
105,735 | 0.80 | 0.90 | 0.80 | 1 | 0 | 0 |
05/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/12/2022 |
0.80
|
81,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
29/12/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/12/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/12/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/12/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/12/2022 |
0.90
|
139,310 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
22/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |