CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.20 -6.59% 4,700 0 0
17
18.20
17
2 tháng
(2024-07-22) 		-1.20 -6.59% 4,800 0 0
17
18.20
17
3 tháng
(2024-06-20) 		-1.30 -7.09% 6,500 0 0
15.89
18.30
17
6 tháng
(2024-03-22) 		2.27 15.38% 26,864 -2,200 -0.0
14.73
18.30
17
12 tháng
(2023-09-25) 		-0.98 -5.46% 82,779 -4,000 -0.1
13
18.30
17
24 tháng
(2022-09-29) 		-1.17 -6.42% 200,368 0 0.0
12.08
18.44
17
36 tháng
(2021-10-04) 		2.67 18.67% 480,276 100 0.0
12.08
23.83
17
60 tháng
(2019-10-15) 		6.69 64.85% 617,970 -4,990 -0.1
9.24
23.83
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
06/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
05/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
04/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
03/07/2023
16.41
 200 16.41 16.41 16.41 0 0 0
30/06/2023
14.29
 0 14.29 14.29 14.29 0 0 0
29/06/2023
14.29
 0 14.29 14.29 14.29 0 0 0
28/06/2023
14.29
 0 14.29 14.29 14.29 0 0 0
27/06/2023
14.29
 0 14.29 14.29 14.29 0 0 0
26/06/2023
14.29
 0 14.29 14.29 14.29 0 0 0
23/06/2023
14.29
 100 14.29 14.29 14.29 0 100 -0.0
22/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
21/06/2023
16.41
 200 16.41 16.41 16.41 0 0 0
20/06/2023
14.29
 100 14.29 14.29 14.29 0 100 -0.0
19/06/2023
15.86
 1,500 13.83 17.43 13.83 0 100 -0.0
16/06/2023
15.86
 300 13.83 15.86 13.83 0 100 -0.0
15/06/2023
15.86
 2,100 15.68 15.86 15.68 0 100 -0.0
14/06/2023
15.86
 200 15.86 15.86 15.86 0 0 0
13/06/2023
13.83
 0 13.83 13.83 13.83 0 0 0
12/06/2023
13.83
 0 13.83 13.83 13.83 0 0 0
09/06/2023
13.83
 0 13.83 13.83 13.83 0 0 0
08/06/2023
13.83
 0 13.83 13.83 13.83 0 0 0
07/06/2023
13.83
 0 13.83 13.83 13.83 0 0 0
06/06/2023
13.83
 0 13.83 13.83 13.83 0 0 0
05/06/2023
13.83
 0 13.83 13.83 13.83 0 0 0
02/06/2023
13.83
 100 13.83 13.83 13.83 0 100 -0.0
01/06/2023
15.58
 0 15.58 15.58 15.58 0 0 0
31/05/2023
15.58
 200 15.58 15.58 15.58 0 0 0
30/05/2023
13.56
 100 13.56 13.56 13.56 0 100 -0.0
29/05/2023
15.86
 0 15.86 15.86 15.86 0 0 0
26/05/2023
15.86
 0 15.86 15.86 15.86 0 0 0
25/05/2023
15.86
 200 15.86 15.86 15.86 0 0 0
24/05/2023
13.83
 0 13.83 13.83 13.83 0 0 0
23/05/2023
13.83
 100 13.83 13.83 13.83 0 100 -0.0
22/05/2023
16.23
 0 16.23 16.23 16.23 0 0 0
19/05/2023
15.68
 600 16.14 16.60 15.68 0 0 0
18/05/2023
15.86
 0 15.86 15.86 15.86 0 0 0
17/05/2023
15.86
 0 15.86 15.86 15.86 0 0 0
16/05/2023
15.86
 0 15.86 15.86 15.86 0 0 0
15/05/2023
15.86
 3,000 15.86 15.86 15.86 0 0 0
12/05/2023
13.83
 0 13.83 13.83 13.83 0 0 0
11/05/2023
13.83
 0 13.83 13.83 13.83 0 0 0
10/05/2023
13.83
 0 13.83 13.83 13.83 0 0 0
09/05/2023
13.83
 0 13.83 13.83 13.83 0 0 0
08/05/2023
13.83
 0 13.83 13.83 13.83 0 0 0
05/05/2023
13.83
 12 13.83 13.83 13.83 0 0 0
04/05/2023
13.83
 0 13.83 13.83 13.83 0 0 0
28/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
27/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
26/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
25/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
24/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
21/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
20/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
19/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
18/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
17/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
14/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
13/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
12/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
11/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
10/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
07/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
06/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
05/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
04/04/2023
13.83
 100 13.83 13.83 13.83 0 100 -0.0
03/04/2023
16.23
 0 16.23 16.23 16.23 0 0 0
31/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
30/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
29/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
28/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
27/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
24/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
23/03/2023
16.14
 1,900 16.60 16.60 16.14 0 0 0
22/03/2023
14.75
 3,000 14.75 14.75 14.75 0 0 0
21/03/2023
15.21
 3,000 15.21 15.21 15.21 0 0 0
20/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
17/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
16/03/2023
15.21
 2,300 15.21 15.21 15.21 0 0 0
15/03/2023
15.21
 1,700 15.68 15.68 15.21 0 0 0
14/03/2023
15.21
 2,000 16.14 16.14 15.21 0 0 0
13/03/2023
15.86
 600 14.75 15.86 14.75 0 100 -0.0
10/03/2023
13.83
 100 13.83 13.83 13.83 0 100 -0.0
09/03/2023
14.75
 2,000 14.75 14.75 14.75 0 0 0
08/03/2023
17.06
 0 17.06 17.06 17.06 0 0 0
07/03/2023
17.06
 0 17.06 17.06 17.06 0 0 0
06/03/2023
17.06
 0 17.06 17.06 17.06 0 0 0
03/03/2023
17.06
 300 17.06 17.06 17.06 0 0 0
02/03/2023
16.60
 0 16.60 16.60 16.60 0 0 0
01/03/2023
16.60
 100 16.60 16.60 16.60 0 0 0
28/02/2023
16.51
 0 16.51 16.51 16.51 0 0 0
27/02/2023
16.60
 2,800 14.11 16.60 14.11 0 100 -0.0
24/02/2023
16.60
 600 16.60 16.60 16.60 0 0 0
23/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
22/02/2023
16.14
 100 16.14 16.14 16.14 0 0 0
21/02/2023
15.31
 0 15.31 15.31 15.31 0 0 0
20/02/2023
16.60
 200 13.92 16.60 13.92 0 100 -0.0
17/02/2023
16.14
 100 15.86 15.86 15.86 0 0 0
16/02/2023
16.14
 100 16.14 16.14 16.14 0 0 0
15/02/2023
16.60
 100 16.60 16.60 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |