CTCP Tập đoàn Nagakawa (nag)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 8,009,200 26,000 0.4
11
12.10
11.20
2 tháng
(2024-07-22) 		-0.30 -2.61% 11,555,000 -30,400 -0.2
11
12.10
11.20
3 tháng
(2024-06-20) 		-0.50 -4.27% 17,587,500 25,800 0.4
11
12.10
11.20
6 tháng
(2024-03-22) 		-2.10 -15.79% 33,788,145 -30,753 -0.2
11
13.30
11.20
12 tháng
(2023-09-25) 		0.90 8.74% 50,850,307 -899 -0.0
8.20
13.30
11.20
24 tháng
(2022-09-29) 		0.56 5.29% 136,142,473 28,944 0.4
8.20
19.65
11.20
36 tháng
(2021-10-04) 		4.56 68.78% 171,940,241 -299,531 -3.8
6.64
19.65
11.20
60 tháng
(2019-10-15) 		8.16 267.89% 190,019,558 -269,851 -3.5
2.40
19.65
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
14.57
 142,200 14.85 14.85 14.57 0 0 0
06/07/2023
14.85
 168,900 14.66 15.05 14.66 800 0 0.0
05/07/2023
14.66
 204,640 14.95 15.05 14.57 0 0 0
04/07/2023
14.95
 691,591 15.52 15.62 14.18 0 0 0
03/07/2023
15.52
 194,000 15.72 15.81 15.43 0 0 0
30/06/2023
15.72
 264,900 15.72 15.81 15.52 0 0 0
29/06/2023
15.72
 519,964 15.72 15.81 15.43 0 0 0
28/06/2023
15.72
 307,671 15.72 15.91 15.52 0 0 0
27/06/2023
15.72
 530,070 15.62 15.91 15.43 0 0 0
26/06/2023
15.62
 665,770 16.58 16.58 15.52 0 0 0
23/06/2023
16.58
 564,002 16.00 16.58 15.91 7,100 5,000 0.0
22/06/2023
16.00
 122,100 16.10 16.10 15.91 10,000 10,000 -0.0
21/06/2023
16.10
 215,536 16.29 16.29 16.00 0 0 0
20/06/2023
16.29
 315,930 16.10 16.29 15.91 0 0 0
19/06/2023
16.10
 376,100 16.10 16.20 15.72 0 0 0
16/06/2023
16.10
 237,919 16.10 16.10 15.81 0 0 0
15/06/2023
16.10
 265,427 16.29 16.29 15.81 0 0 0
14/06/2023
16.29
 328,979 16.39 16.48 16.10 0 0 0
13/06/2023
16.39
 791,410 17.06 17.25 15.52 0 0 0
12/06/2023
17.06
 452,700 17.35 17.54 16.96 0 0 0
09/06/2023
17.35
 434,400 16.87 17.44 16.77 0 0 0
08/06/2023
16.87
 567,915 16.58 17.15 16.39 0 0 0
07/06/2023
16.58
 395,159 16.58 16.67 16.39 0 0 0
06/06/2023
16.58
 234,109 16.58 16.67 16.48 0 0 0
05/06/2023
16.58
 436,739 16.58 17.06 16.48 1,000 0 0.0
02/06/2023
16.58
 539,536 16.58 16.67 16.29 0 0 0
01/06/2023
16.58
 611,606 17.06 17.06 16.48 0 0 0
31/05/2023
17.06
 287,136 16.87 17.06 16.77 0 0 0
30/05/2023
16.87
 1,097,367 15.91 17.06 15.81 0 0 0
29/05/2023
15.91
 372,711 16.00 16.20 15.91 2,500 0 0.0
26/05/2023
16.00
 742,985 15.33 16.20 15.33 0 0 0
25/05/2023
15.33
 248,959 15.43 15.43 15.14 0 0 0
24/05/2023
15.43
 263,356 15.33 15.52 15.33 0 0 0
23/05/2023
15.33
 453,871 14.95 15.72 14.85 0 0 0
22/05/2023
14.95
 243,916 14.95 14.95 14.76 0 0 0
19/05/2023
14.95
 194,500 14.85 14.95 14.66 0 0 0
18/05/2023
14.85
 192,221 14.95 15.14 14.66 0 0 0
17/05/2023
14.95
 159,331 15.24 15.24 14.95 0 0 0
16/05/2023
15.24
 194,443 15.33 15.43 14.95 0 0 0
15/05/2023
15.33
 316,600 15.81 15.91 15.33 0 0 0
12/05/2023
15.81
 332,100 16.10 16.10 15.52 0 0 0
11/05/2023
16.10
 618,100 15.43 16.39 15.43 0 0 0
10/05/2023
15.43
 401,609 14.37 15.52 14.28 0 0 0
09/05/2023
14.37
 228,000 14.85 14.95 14.37 0 0 0
08/05/2023
14.85
 137,248 14.95 14.95 14.76 0 0 0
05/05/2023
14.95
 114,160 15.33 15.33 14.95 0 0 0
04/05/2023
15.33
 174,500 15.33 15.43 15.14 0 0 0
28/04/2023
15.33
 305,472 15.33 15.33 14.95 0 0 0
27/04/2023
15.33
 285,300 15.33 15.43 15.14 0 0 0
26/04/2023
15.33
 269,758 15.62 15.62 15.24 0 0 0
25/04/2023
15.62
 194,503 15.72 15.72 15.52 0 1,400 -0.0
24/04/2023
15.72
 154,000 15.81 15.81 15.43 0 1,400 -0.0
21/04/2023
15.81
 119,500 15.81 15.81 15.52 0 0 0
20/04/2023
15.81
 198,157 15.91 15.91 15.52 0 0 0
19/04/2023
15.91
 201,009 15.91 16.00 15.62 0 0 0
18/04/2023
15.91
 243,000 15.91 15.91 15.72 0 0 0
17/04/2023
15.91
 196,361 15.81 16.10 15.72 0 0 0
14/04/2023
15.81
 332,250 15.62 15.81 15.33 0 0 0
13/04/2023
15.62
 223,300 16.10 16.10 15.62 0 0 0
12/04/2023
16.10
 358,920 15.72 16.10 15.52 0 0 0
11/04/2023
15.72
 553,419 16.20 16.20 15.62 0 0 0
10/04/2023
16.20
 185,200 16.29 16.29 16.00 0 0 0
07/04/2023
16.29
 207,351 16.39 16.39 16.00 0 0 0
06/04/2023
16.39
 351,827 16.58 16.67 16.20 0 0 0
05/04/2023
16.58
 493,079 16.29 16.77 16.20 0 4,000 -0.1
04/04/2023
16.29
 251,030 16.20 16.29 16.00 0 6,000 -0.1
03/04/2023
16.20
 248,354 16.10 16.29 16.10 0 0 0
31/03/2023
16.10
 314,164 16.10 16.10 15.81 0 0 0
30/03/2023
16.10
 292,321 16.10 16.10 15.81 0 0 0
29/03/2023
16.10
 267,800 16.10 16.10 15.91 0 0 0
28/03/2023
16.10
 344,915 16.20 16.20 16.00 0 0 0
27/03/2023
16.20
 348,125 16.29 16.29 16.10 4,000 0 0.1
24/03/2023
16.29
 467,729 16.58 16.58 16.10 0 0 0
23/03/2023
16.58
 292,200 16.67 16.77 16.48 0 0 0
22/03/2023
16.67
 445,423 16.48 16.87 16.48 0 0 0
21/03/2023
16.48
 338,450 16.39 16.48 16.10 0 0 0
20/03/2023
16.39
 445,445 16.29 16.77 16.20 0 0 0
17/03/2023
16.29
 314,000 16.20 16.29 16.00 0 0 0
16/03/2023
16.20
 221,231 16.29 16.29 15.91 0 0 0
15/03/2023
16.29
 443,886 15.72 16.48 15.62 0 0 0
14/03/2023
15.72
 489,872 16.29 16.29 15.72 0 0 0
13/03/2023
16.29
 383,585 16.48 16.48 16.00 0 0 0
10/03/2023
16.48
 315,224 16.77 16.77 16.39 0 0 0
09/03/2023
16.77
 289,211 16.96 16.96 16.67 0 0 0
08/03/2023
16.96
 612,875 17.06 17.06 16.29 0 22,135 -0.4
07/03/2023
17.06
 317,910 17.25 17.25 16.29 0 10,000 -0.2
06/03/2023
17.25
 490,972 17.92 17.92 17.25 0 0 0
03/03/2023
17.92
 341,400 17.92 18.11 17.63 0 0 0
02/03/2023
17.92
 447,999 17.73 18.11 17.73 0 0 0
01/03/2023
17.73
 256,524 17.25 17.82 17.15 0 0 0
28/02/2023
17.25
 402,002 17.06 18.21 16.77 0 0 0
27/02/2023
17.06
 243,101 17.35 17.35 16.87 0 0 0
24/02/2023
17.35
 330,047 17.44 17.54 17.35 0 0 0
23/02/2023
17.44
 330,883 17.92 17.92 17.35 0 0 0
22/02/2023
17.92
 1,086,346 18.59 18.59 17.73 100 0 0.0
21/02/2023
18.59
 594,672 18.78 18.78 18.30 0 0 0
20/02/2023
18.78
 892,071 18.59 18.78 18.02 0 800 -0.0
17/02/2023
18.59
 831,014 18.97 18.97 18.40 0 0 0
16/02/2023
18.97
 1,011,747 18.97 19.07 18.69 0 0 0
15/02/2023
18.97
 717,451 19.36 19.36 18.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |