CTCP Nam Việt (nav)

18.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.55% 30,100 2,700 0.0
17.55
18.35
18.35
2 tháng
(2024-07-22) 		0.20 1.10% 76,400 300 0.0
17.35
18.40
18.35
3 tháng
(2024-06-20) 		1.15 6.69% 154,300 -4,700 -0.1
16.70
18.40
18.35
6 tháng
(2024-03-22) 		3.42 22.88% 358,600 -29,195 -0.5
14.62
18.40
18.35
12 tháng
(2023-09-25) 		4.85 35.89% 679,100 -27,795 -0.5
12.77
18.40
18.35
24 tháng
(2022-09-29) 		3.98 27.65% 1,087,200 -2,235 0.8
11.33
18.40
18.35
36 tháng
(2021-10-04) 		6.40 53.54% 1,841,700 -5,765 0.6
11.33
24.79
18.35
60 tháng
(2019-10-15) 		13.33 265.47% 2,896,450 -265,355 -4.0
5.02
24.79
18.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
12.36
 600 12.36 12.36 12.32 0 0 0
06/07/2023
12.36
 100 12.77 12.77 12.36 100 0 0.0
05/07/2023
12.77
 12,500 12.81 12.81 12.03 0 0 0
04/07/2023
12.81
 5,300 12.93 12.93 12.81 1,000 0 0.0
03/07/2023
12.93
 800 12.28 12.93 12.36 500 0 0.0
30/06/2023
12.28
 1,500 12.81 12.81 12.28 0 0 0
29/06/2023
12.81
 0 12.81 12.81 12.81 0 0 0
28/06/2023
12.81
 11,900 12.81 12.81 12.81 0 0 0
27/06/2023
12.81
 0 12.81 12.81 12.81 0 0 0
26/06/2023
12.81
 5,100 13.05 13.05 12.81 0 0 0
23/06/2023
13.05
 3,300 12.23 13.05 12.19 0 0 0
22/06/2023
12.23
 200 12.28 12.28 12.15 0 0 0
21/06/2023
12.28
 1,100 12.40 12.40 12.15 0 0 0
20/06/2023
12.40
 200 12.07 12.40 12.11 0 0 0
19/06/2023
12.07
 1,000 12.15 12.15 11.99 0 0 0
16/06/2023
12.15
 6,100 12.44 12.44 12.11 0 0 0
15/06/2023
12.44
 1,500 12.52 12.52 12.44 0 0 0
14/06/2023
12.52
 800 12.52 12.68 12.52 0 0 0
13/06/2023
12.52
 1,700 12.93 12.93 12.28 0 0 0
12/06/2023
12.93
 6,900 12.28 13.01 12.60 2,000 0 0.0
09/06/2023
12.28
 3,500 12.73 12.73 12.28 0 0 0
08/06/2023
12.73
 2,800 12.68 12.73 12.68 0 0 0
07/06/2023
12.68
 4,500 12.56 12.68 12.03 0 0 0
06/06/2023
12.56
 4,800 12.60 12.60 12.52 0 0 0
05/06/2023
12.60
 3,200 12.52 13.05 12.52 0 0 0
02/06/2023
12.52
 1,700 12.15 12.52 12.15 0 0 0
01/06/2023
12.15
 7,200 12.07 12.15 11.99 800 0 0.0
31/05/2023
12.07
 3,200 11.87 12.07 11.87 0 0 0
30/05/2023
11.87
 5,500 11.78 12.32 11.83 0 0 0
29/05/2023
11.78
 4,900 11.38 11.78 11.46 0 0 0
26/05/2023
11.38
 13,100 11.33 11.38 10.56 0 0 0
25/05/2023
11.33
 8,800 12.11 12.89 11.29 0 0 0
24/05/2023
12.11
 10,100 12.93 12.93 11.46 0 0 0
23/05/2023
12.93
 25,500 13.09 13.99 12.28 300 0 0.0
22/05/2023
13.09
 14,800 14.08 14.08 13.09 0 0 0
19/05/2023
14.08
 0 14.08 14.08 14.08 0 0 0
18/05/2023
14.08
 300 13.99 14.08 14.08 0 0 0
17/05/2023
13.99
 0 13.99 13.99 13.99 0 0 0
16/05/2023
13.99
 0 13.99 13.99 13.99 0 0 0
15/05/2023
13.99
 1,000 13.99 13.99 13.99 0 0 0
12/05/2023
13.99
 0 13.99 13.99 13.99 0 0 0
11/05/2023
13.99
 0 13.99 13.99 13.99 0 0 0
10/05/2023
13.99
 0 13.99 13.99 13.99 0 0 0
09/05/2023
13.99
 200 13.91 13.99 13.87 0 0 0
08/05/2023
13.91
 300 13.67 14.08 13.91 0 0 0
05/05/2023
13.67
 500 14.40 14.40 13.67 0 0 0
04/05/2023
14.40
 0 14.40 14.40 14.40 0 0 0
28/04/2023
14.40
 100 15.39 15.39 14.40 0 0 0
27/04/2023
15.39
 100 14.57 15.39 15.39 0 0 0
26/04/2023
14.57
 0 14.57 14.57 14.57 0 0 0.0
25/04/2023
14.57
 500 14.57 14.57 14.57 0 0 0.0
24/04/2023
14.57
 0 14.57 14.57 14.57 0 0 0.0
21/04/2023
14.57
 100 14.57 14.57 14.57 0 0 0.0
20/04/2023
14.57
 0 14.57 14.57 14.57 0 0 0
19/04/2023
14.57
 0 14.57 14.57 14.57 0 0 0.0
18/04/2023
14.57
 300 14.61 14.61 14.57 0 0 0.0
17/04/2023
14.61
 500 14.61 14.61 14.61 0 0 0.0
14/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0.0
13/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0.0
12/04/2023
14.61
 3,000 14.98 14.98 13.99 2,100 0 0.0
11/04/2023
14.98
 0 14.98 14.98 14.98 0 0 0.0
10/04/2023
14.98
 1,100 14.69 14.98 13.75 100 0 0.0
07/04/2023
14.69
 0 14.69 14.69 14.69 0 0 0.0
06/04/2023
14.69
 400 15.75 15.75 14.69 0 0 0.0
05/04/2023
15.75
 400 14.73 15.75 14.28 200 0 0.0
04/04/2023
14.73
 0 14.73 14.73 14.73 0 0 0.0
03/04/2023
14.73
 0 14.73 14.73 14.73 0 0 0.0
31/03/2023
14.73
 200 14.73 14.73 14.73 0 0 0.0
30/03/2023
14.73
 300 14.73 14.73 13.99 100 0 0.0
29/03/2023
14.73
 300 14.77 14.77 14.73 0 0 0
28/03/2023
14.77
 100 15.14 15.14 14.77 0 0 0
27/03/2023: Cổ tức tiền mặt tỉ lệ: 8%
27/03/2023
15.14
 300 14.65 15.14 15.14 0 0 0
24/03/2023
14.65
 500 14.65 14.65 14.65 0 0 0
23/03/2023
14.65
 300 14.61 14.65 14.65 0 0 0
22/03/2023
14.61
 1,900 14.77 14.77 14.61 0 0 0
21/03/2023
14.77
 900 14.69 14.77 14.73 0 0 0.0
20/03/2023
14.69
 1,800 15.71 16.80 14.69 0 0 0.0
17/03/2023
15.71
 2,300 14.73 15.71 14.10 0 0 0.0
16/03/2023
14.73
 0 14.73 14.73 14.73 0 0 0.0
15/03/2023
14.73
 0 14.73 14.73 14.73 0 0 0.0
14/03/2023
14.73
 0 14.73 14.73 14.73 0 0 0.0
13/03/2023
14.73
 100 14.65 14.73 14.73 0 0 0.0
10/03/2023
14.65
 800 15.51 15.51 14.65 0 0 0.0
09/03/2023
15.51
 100 15.55 15.55 15.51 0 0 0.0
08/03/2023
15.55
 0 15.55 15.55 15.55 0 0 0.0
07/03/2023
15.55
 100 15.59 15.59 15.55 0 0 0.0
06/03/2023
15.59
 0 15.59 15.59 15.59 0 0 0.0
03/03/2023
15.59
 0 15.59 15.59 15.59 0 0 0.0
02/03/2023
15.59
 700 15.59 15.59 15.59 0 0 0.0
01/03/2023
15.59
 500 15.12 15.59 15.59 0 0 0.0
28/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0.0
27/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0.0
24/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0.0
23/02/2023
15.12
 100 14.57 15.12 15.12 100 0 0.0
22/02/2023
14.57
 0 14.57 14.57 14.57 0 0 0.0
21/02/2023
14.57
 400 13.87 14.81 14.57 0 0 0.0
20/02/2023
13.87
 100 13.90 13.90 13.87 0 0 0.0
17/02/2023
13.90
 0 13.90 13.90 13.90 0 0 0.0
16/02/2023
13.90
 300 14.92 14.92 13.90 0 0 0.0
15/02/2023
14.92
 200 16.02 16.02 14.92 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |