CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

35.20
2.10
(6.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.16 6.54% 30,400 -200 -0.0
32.10
35.50
35.20
2 tháng
(2024-07-22) 		1.97 5.93% 68,700 -200 -0.0
32.10
35.50
35.20
3 tháng
(2024-06-24) 		2.07 6.24% 119,400 -200 -0.0
32.10
35.50
35.20
6 tháng
(2024-03-25) 		4.33 14.03% 189,839 -200 -0.0
27.28
35.50
35.20
12 tháng
(2023-09-26) 		5.94 20.29% 581,958 -108,597 -3.5
24.64
35.50
35.20
24 tháng
(2022-10-03) 		8.52 31.93% 817,027 -101,897 -3.2
24.64
35.50
35.20
36 tháng
(2021-10-06) 		12.45 54.74% 1,194,357 -103,697 -3.3
22.04
35.50
35.20
60 tháng
(2019-10-17) 		20.63 141.59% 2,954,081 -97,797 -3.1
14.57
35.50
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2023
29.26
 2,100 29.26 29.26 29.26 0 0 0
21/06/2023
29.26
 1,001 28.47 29.26 28.47 0 0 0
20/06/2023
28.47
 520 28.38 28.47 28.47 0 0 0
19/06/2023
28.38
 400 29.09 29.09 28.38 0 0 0
16/06/2023
29.09
 300 29.00 29.09 28.38 0 0 0
15/06/2023
29.00
 1 29.00 29.00 28.29 0 0 0
14/06/2023
29.00
 200 25.72 29.00 27.49 0 0 0
13/06/2023
25.72
 0 25.72 25.72 25.72 0 0 0
12/06/2023
25.72
 114 28.38 28.38 25.72 0 100 -0.0
09/06/2023
28.38
 1 28.20 28.38 28.20 0 0 0
08/06/2023
28.20
 0 28.38 28.20 28.20 0 0 0
07/06/2023
28.38
 1,200 27.49 28.38 27.49 0 0 0
06/06/2023
27.49
 1,000 25.36 27.49 27.49 0 0 0
05/06/2023
25.36
 104 28.55 28.55 25.36 0 100 -0.0
02/06/2023
28.55
 1,100 28.55 28.55 25.27 0 100 -0.0
01/06/2023
28.55
 148 24.83 28.55 28.55 0 0 0
31/05/2023
24.83
 25 24.83 24.83 24.83 0 0 0
30/05/2023
24.83
 114 26.60 26.60 24.83 0 100 -0.0
29/05/2023
26.60
 2 26.60 26.60 26.60 0 0 0
26/05/2023
26.60
 0 26.60 26.60 26.60 0 0 0
25/05/2023
26.60
 0 26.60 26.60 26.60 0 0 0
24/05/2023
26.60
 0 26.60 26.60 26.60 0 0 0
23/05/2023
26.60
 0 26.60 26.60 26.60 0 0 0
22/05/2023
26.60
 2 26.43 26.60 26.60 0 0 0
19/05/2023
26.43
 0 26.43 26.43 26.43 0 0 0
18/05/2023
26.43
 0 26.43 26.43 26.43 0 0 0
17/05/2023
26.43
 0 27.49 26.43 26.43 0 0 0
16/05/2023
27.49
 200 28.20 28.20 25.36 0 100 -0.0
15/05/2023
28.20
 100 25.27 28.20 28.20 0 0 0
12/05/2023
25.27
 0 25.27 25.27 25.27 0 0 0
11/05/2023
25.27
 0 25.27 25.27 25.27 0 0 0
10/05/2023
25.27
 3 25.27 25.27 25.27 0 0 0
09/05/2023
25.27
 0 25.27 25.27 25.27 0 0 0
08/05/2023
25.27
 100 28.38 28.38 25.27 0 100 -0.0
05/05/2023
28.38
 107 26.78 28.38 28.38 0 0 0
04/05/2023
26.78
 101 28.82 28.82 26.78 0 100 -0.0
28/04/2023
28.82
 100 27.49 28.82 28.82 0 0 0
27/04/2023
27.49
 3,600 27.49 27.49 26.69 0 100 -0.0
26/04/2023
27.49
 100 26.69 27.49 27.49 0 0 0
25/04/2023
26.69
 0 26.69 26.69 26.69 0 0 0
24/04/2023
26.69
 100 29.17 29.17 26.69 0 100 -0.0
21/04/2023
29.17
 2,350 28.38 29.26 29.17 1,300 0 0.0
20/04/2023
28.38
 7,610 28.82 28.82 26.60 0 100 -0.0
19/04/2023
28.82
 4,600 27.49 28.82 28.82 0 0 0
18/04/2023
27.49
 400 26.69 27.49 26.78 0 0 0
17/04/2023
26.69
 0 26.60 26.69 26.69 0 0 0
14/04/2023
26.60
 500 28.38 28.38 26.60 0 0 0
13/04/2023
28.38
 200 27.49 28.38 28.38 100 0 0.0
12/04/2023
27.49
 3 27.49 27.49 27.49 0 0 0
11/04/2023
27.49
 100 28.91 28.91 27.49 0 100 -0.0
10/04/2023
28.91
 0 29.26 28.91 28.91 0 0 0
07/04/2023
29.26
 511 30.95 30.95 27.49 0 100 -0.0
06/04/2023
30.95
 100 27.49 30.95 30.95 0 0 0
05/04/2023
27.49
 1,285 26.60 27.49 27.49 0 0 0
04/04/2023
26.60
 1,500 27.22 27.22 26.60 0 0 0
03/04/2023
27.22
 0 27.58 27.22 27.22 0 0 0
31/03/2023
27.58
 215 29.17 29.17 26.78 0 100 -0.0
30/03/2023
29.17
 6,800 30.15 30.15 26.78 3,500 100 0.1
29/03/2023
30.15
 0 30.15 30.15 30.15 0 0 0
28/03/2023
30.15
 0 30.15 30.15 30.15 0 0 0
27/03/2023
30.15
 405 30.68 30.68 30.15 400 0 0.0
24/03/2023
30.68
 103 26.60 30.68 30.68 0 0 0
23/03/2023
26.60
 0 26.60 26.60 26.60 0 0 0
22/03/2023
26.60
 1,000 26.43 26.69 26.60 0 0 0
21/03/2023
26.43
 0 26.43 26.43 26.43 0 0 0
20/03/2023
26.43
 102 30.15 30.15 26.43 0 100 -0.0
17/03/2023
30.15
 0 30.15 30.15 30.15 0 0 0
16/03/2023
30.15
 428 29.26 30.15 30.15 0 0 0
15/03/2023
29.26
 0 29.26 29.26 29.26 0 0 0
14/03/2023
29.26
 0 29.26 29.26 29.26 0 0 0
13/03/2023
29.26
 400 26.43 29.26 29.26 0 0 0
10/03/2023
26.43
 0 26.43 26.43 26.43 0 0 0
09/03/2023
26.43
 0 26.43 26.43 26.43 0 0 0
08/03/2023
26.43
 0 26.43 26.43 26.43 0 0 0
07/03/2023
26.43
 0 26.43 26.43 26.43 0 0 0
06/03/2023
26.43
 100 31.04 31.04 26.43 0 100 -0.0
03/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
02/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
01/03/2023
31.04
 200 31.04 31.04 31.04 200 0 0.0
28/02/2023
31.04
 0 31.04 31.04 31.04 0 0 0
27/02/2023
31.04
 0 31.04 31.04 31.04 0 0 0
24/02/2023
31.04
 100 29.26 31.04 31.04 0 0 0
23/02/2023
29.26
 2,000 29.26 29.26 29.26 0 0 0
22/02/2023
29.26
 0 29.26 29.26 29.26 0 0 0
21/02/2023
29.26
 1,000 30.15 30.15 29.26 0 0 0
20/02/2023
30.15
 200 30.95 30.95 30.15 100 0 0.0
17/02/2023
30.95
 0 30.95 30.95 30.95 0 0 0
16/02/2023
30.95
 0 30.95 30.95 30.95 0 0 0
15/02/2023
30.95
 0 30.95 30.95 30.95 0 0 0
14/02/2023
30.95
 0 30.95 30.95 30.95 0 0 0
13/02/2023
30.95
 0 30.95 30.95 30.95 0 0 0
10/02/2023
30.95
 0 30.95 30.95 30.95 0 0 0
09/02/2023
30.95
 0 30.95 30.95 30.95 0 0 0
08/02/2023
30.95
 0 30.95 30.95 30.95 0 0 0
07/02/2023
30.95
 0 30.95 30.95 30.95 0 0 0
06/02/2023
30.95
 0 30.95 30.95 30.95 0 0 0
03/02/2023
30.95
 0 30.95 30.95 30.95 0 0 0
02/02/2023
30.95
 0 30.95 30.95 30.95 0 0 0
01/02/2023
30.95
 0 30.95 30.95 30.95 0 0 0
31/01/2023
30.95
 0 30.95 30.95 30.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |