Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
22.60
22.60
22.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
22.60
22.60
22.60
|
3 tháng
(2024-06-20) |
2.50 | 12.44% | 4,600 | 0 | 0 |
17.10
22.60
22.60
|
6 tháng
(2024-03-22) |
-0.90 | -3.83% | 22,532 | 0 | 0 |
17.10
25.70
22.60
|
12 tháng
(2023-09-25) |
1.06 | 4.91% | 304,073 | 2,100 | 0.1 |
17.10
27.81
22.60
|
24 tháng
(2022-09-29) |
6.62 | 41.42% | 363,918 | 3,300 | 0.1 |
15.98
27.81
22.60
|
36 tháng
(2021-10-04) |
-0.44 | -1.90% | 890,507 | 3,300 | 0.1 |
15.98
27.81
22.60
|
60 tháng
(2019-10-15) |
7.05 | 45.36% | 1,013,463 | 3,300 | 0.1 |
15.55
31.35
22.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2023 |
23.40
|
300 | 21.25 | 23.40 | 21.25 | 0 | 0 | 0 | |
06/07/2023 |
21.15
|
100 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | |
05/07/2023 |
20.37
|
0 | 20.37 | 20.37 | 20.37 | 0 | 0 | 0 | |
04/07/2023 |
20.37
|
100 | 20.37 | 20.37 | 20.37 | 0 | 0 | 0 | |
03/07/2023 |
21.25
|
300 | 20.27 | 23.50 | 20.27 | 0 | 100 | -0.0 | |
30/06/2023 |
23.50
|
400 | 23.50 | 23.50 | 23.50 | 100 | 0 | 0.0 | |
29/06/2023 |
23.50
|
2,040 | 22.42 | 26.34 | 22.42 | 800 | 100 | 0.0 | |
28/06/2023 |
26.34
|
100 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 | |
27/06/2023 |
23.01
|
501 | 20.27 | 23.89 | 20.27 | 0 | 100 | -0.0 | |
26/06/2023 |
22.91
|
305 | 20.46 | 22.91 | 20.46 | 0 | 0 | 0 | |
23/06/2023 |
20.27
|
1,000 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 | |
22/06/2023 |
20.07
|
1,000 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
21/06/2023 |
22.72
|
93 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 | |
20/06/2023 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 | |
19/06/2023 |
22.72
|
9,400 | 22.52 | 23.01 | 22.52 | 1,000 | 0 | 0.0 | |
16/06/2023 |
22.91
|
200 | 23.01 | 23.01 | 22.91 | 0 | 0 | 0 | |
15/06/2023 |
20.07
|
2,000 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
14/06/2023 |
19.68
|
3,000 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 | |
13/06/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
12/06/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
09/06/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
08/06/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
07/06/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
06/06/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
05/06/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
02/06/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
01/06/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
31/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
30/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
29/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
26/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
25/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
24/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
23/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
22/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
19/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
18/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
17/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
16/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
15/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
12/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
11/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
10/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
09/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
08/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
05/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
04/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
28/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
27/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
26/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
25/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
24/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
21/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
20/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
19/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
18/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
17/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
14/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
13/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
12/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
11/04/2023 |
17.14
|
38 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
10/04/2023 |
17.14
|
6 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
07/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
06/04/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
05/04/2023 |
17.14
|
100 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
04/04/2023 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
03/04/2023 |
20.07
|
100 | 20.07 | 20.07 | 20.07 | 0 | 100 | -0.0 | |
31/03/2023 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 | |
30/03/2023 |
22.52
|
100 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 | |
29/03/2023 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 | |
28/03/2023 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 | |
27/03/2023 |
19.58
|
300 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 | |
24/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
23/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
22/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
21/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
20/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
17/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
16/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
15/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
14/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
13/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
10/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
09/03/2023 |
22.03
|
100 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
08/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
07/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
06/03/2023 |
22.03
|
1 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
03/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
02/03/2023 |
22.03
|
63 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
01/03/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
28/02/2023 |
22.03
|
12 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
27/02/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
24/02/2023 |
22.03
|
5 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
23/02/2023: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
23/02/2023 |
22.03
|
200 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 | |
22/02/2023 |
21.05
|
5 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | |
21/02/2023 |
21.05
|
1,016 | 21.15 | 21.15 | 21.05 | 0 | 0 | 0 | |
20/02/2023 |
22.77
|
104 | 22.77 | 22.77 | 22.77 | 0 | 100 | -0.0 | |
17/02/2023 |
26.79
|
0 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 | |
16/02/2023 |
26.79
|
0 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 | |
15/02/2023 |
26.79
|
300 | 26.79 | 26.79 | 26.79 | 300 | 0 | 0.0 |