Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
3.18 | 3.56% | 65,100 | -4,900 | -0.4 |
86.28
93.87
92.30
|
2 tháng
(2024-07-22) |
-1.38 | -1.47% | 143,500 | -5,400 | -0.5 |
85.52
93.87
92.30
|
3 tháng
(2024-06-20) |
-2.32 | -2.46% | 191,500 | -15,501 | -1.4 |
85.52
94.72
92.30
|
6 tháng
(2024-03-22) |
13.60 | 17.29% | 739,700 | -36,700 | -3.6 |
77.27
100.03
92.30
|
12 tháng
(2023-09-25) |
37.97 | 69.89% | 1,413,500 | -31,590 | -3.0 |
52.72
100.03
92.30
|
24 tháng
(2022-09-29) |
49.41 | 115.20% | 2,293,372 | -22,066 | -2.4 |
34.85
100.03
92.30
|
36 tháng
(2021-10-04) |
43.40 | 88.75% | 3,077,670 | 13,134 | -0.5 |
34.85
100.03
92.30
|
60 tháng
(2019-10-15) |
67.05 | 265.61% | 5,084,829 | -7,397 | -1.3 |
21.04
100.03
92.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
38.24
|
2,000 | 37.53 | 38.24 | 37.98 | 0 | 0 | 0 |
06/07/2023 |
37.53
|
100 | 37.53 | 37.53 | 37.53 | 0 | 0 | 0 |
05/07/2023 |
37.53
|
2,500 | 37.53 | 37.71 | 37.53 | 100 | 0 | 0.0 |
04/07/2023 |
37.53
|
2,400 | 38.24 | 38.24 | 37.53 | 100 | 0 | 0.0 |
03/07/2023 |
38.24
|
900 | 37.98 | 38.42 | 38.24 | 0 | 0 | 0 |
30/06/2023 |
37.98
|
1,100 | 39.32 | 39.32 | 37.98 | 0 | 0 | 0 |
29/06/2023 |
39.32
|
1,961 | 38.42 | 42.00 | 39.32 | 0 | 0 | 0 |
28/06/2023 |
38.42
|
900 | 38.42 | 38.42 | 38.07 | 100 | 0 | 0.0 |
27/06/2023 |
38.42
|
4 | 38.42 | 38.42 | 38.42 | 0 | 0 | 0 |
26/06/2023 |
38.42
|
3,268 | 38.42 | 38.87 | 38.42 | 300 | 500 | -0.0 |
23/06/2023 |
38.42
|
3,800 | 37.53 | 38.42 | 37.53 | 0 | 0 | 0 |
22/06/2023 |
37.53
|
400 | 37.53 | 37.53 | 37.53 | 0 | 0 | 0 |
21/06/2023 |
37.53
|
2,500 | 36.72 | 37.53 | 37.53 | 0 | 2,400 | -0.1 |
20/06/2023 |
36.72
|
6 | 36.72 | 36.72 | 36.72 | 0 | 0 | 0 |
19/06/2023 |
36.72
|
2,000 | 38.33 | 38.33 | 36.72 | 0 | 1,500 | -0.1 |
16/06/2023 |
38.33
|
0 | 38.33 | 38.33 | 38.33 | 0 | 0 | 0 |
15/06/2023 |
38.33
|
708 | 38.42 | 38.42 | 38.33 | 0 | 0 | 0 |
14/06/2023 |
38.42
|
0 | 38.42 | 38.42 | 38.42 | 0 | 0 | 0 |
13/06/2023 |
38.42
|
500 | 37.89 | 38.42 | 38.42 | 0 | 0 | 0 |
12/06/2023 |
37.89
|
1,500 | 37.89 | 38.42 | 37.89 | 300 | 0 | 0.0 |
09/06/2023 |
37.89
|
200 | 37.53 | 37.89 | 37.89 | 0 | 0 | 0 |
08/06/2023 |
37.53
|
0 | 37.53 | 37.53 | 37.53 | 0 | 0 | 0 |
07/06/2023 |
37.53
|
2,700 | 37.71 | 37.71 | 36.90 | 0 | 600 | -0.0 |
06/06/2023 |
37.71
|
0 | 37.71 | 37.71 | 37.71 | 0 | 0 | 0 |
05/06/2023 |
37.71
|
1,500 | 37.53 | 37.98 | 37.53 | 400 | 0 | 0.0 |
02/06/2023 |
37.53
|
202 | 36.99 | 37.53 | 37.53 | 0 | 0 | 0 |
01/06/2023 |
36.99
|
3 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
31/05/2023 |
36.99
|
100 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
30/05/2023 |
36.99
|
900 | 36.90 | 36.99 | 36.90 | 0 | 0 | 0 |
29/05/2023 |
36.90
|
2,700 | 36.90 | 36.99 | 36.90 | 200 | 0 | 0.0 |
26/05/2023 |
36.90
|
200 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
25/05/2023 |
36.90
|
710 | 36.90 | 36.90 | 36.81 | 0 | 0 | 0 |
24/05/2023 |
36.90
|
340 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
23/05/2023 |
36.90
|
400 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
22/05/2023 |
36.90
|
820 | 36.90 | 36.90 | 36.90 | 200 | 0 | 0.0 |
19/05/2023 |
36.90
|
300 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
18/05/2023 |
36.90
|
1,301 | 36.37 | 36.90 | 36.37 | 0 | 0 | 0 |
17/05/2023 |
36.37
|
3,600 | 36.90 | 36.99 | 36.37 | 300 | 0 | 0.0 |
16/05/2023 |
36.90
|
109 | 36.81 | 36.90 | 36.90 | 0 | 0 | 0 |
15/05/2023 |
36.81
|
1,200 | 36.72 | 36.81 | 35.38 | 0 | 0 | 0 |
12/05/2023 |
36.72
|
700 | 36.64 | 36.81 | 36.72 | 200 | 0 | 0.0 |
11/05/2023 |
36.64
|
1,600 | 37.98 | 37.98 | 36.64 | 0 | 0 | 0 |
10/05/2023 |
37.98
|
700 | 38.07 | 38.07 | 37.98 | 200 | 0 | 0.0 |
09/05/2023 |
38.07
|
9,500 | 38.24 | 38.24 | 35.83 | 0 | 9,200 | -0.4 |
08/05/2023 |
38.24
|
5,300 | 35.74 | 38.24 | 33.87 | 0 | 5,200 | -0.2 |
05/05/2023 |
35.74
|
4,400 | 37.53 | 37.53 | 35.74 | 100 | 0 | 0.0 |
04/05/2023 |
37.53
|
1,100 | 37.08 | 37.53 | 37.53 | 0 | 0 | 0 |
28/04/2023 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
27/04/2023 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
26/04/2023 |
37.08
|
2,300 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
25/04/2023 |
37.08
|
1,500 | 37.08 | 37.08 | 37.08 | 100 | 0 | 0.0 |
24/04/2023 |
37.08
|
2,100 | 37.53 | 37.53 | 37.08 | 200 | 0 | 0.0 |
21/04/2023 |
37.53
|
200 | 37.53 | 37.53 | 37.53 | 0 | 0 | 0 |
20/04/2023 |
37.53
|
2,000 | 37.53 | 37.53 | 37.53 | 0 | 0 | 0 |
19/04/2023 |
37.53
|
1,300 | 37.17 | 38.42 | 37.17 | 100 | 0 | 0.0 |
18/04/2023 |
37.17
|
4,000 | 37.35 | 37.35 | 37.17 | 0 | 0 | 0 |
17/04/2023 |
37.35
|
2,900 | 37.98 | 37.98 | 37.35 | 0 | 0 | 0 |
14/04/2023 |
37.98
|
900 | 38.42 | 38.42 | 37.98 | 400 | 0 | 0.0 |
13/04/2023 |
38.42
|
1,204 | 37.80 | 38.42 | 37.53 | 0 | 0 | 0 |
12/04/2023 |
37.80
|
311 | 38.33 | 38.42 | 37.80 | 100 | 0 | 0.0 |
11/04/2023 |
38.33
|
200 | 37.62 | 38.42 | 38.33 | 100 | 0 | 0.0 |
10/04/2023 |
37.62
|
635 | 37.53 | 37.62 | 37.53 | 0 | 0 | 0 |
07/04/2023 |
37.53
|
800 | 37.53 | 37.62 | 37.53 | 0 | 0 | 0 |
06/04/2023 |
37.53
|
200 | 39.23 | 39.23 | 37.53 | 0 | 0 | 0 |
05/04/2023 |
39.23
|
1,101 | 41.10 | 41.10 | 39.23 | 500 | 600 | -0.0 |
04/04/2023 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
03/04/2023 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
31/03/2023 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
30/03/2023 |
41.10
|
2,435 | 37.71 | 41.10 | 37.80 | 0 | 0 | 0 |
29/03/2023 |
37.71
|
405 | 37.53 | 37.71 | 37.53 | 300 | 0 | 0.0 |
28/03/2023 |
37.53
|
400 | 37.53 | 37.53 | 37.08 | 0 | 0 | 0 |
27/03/2023 |
37.53
|
100 | 37.53 | 37.53 | 37.53 | 0 | 0 | 0 |
24/03/2023 |
37.53
|
0 | 37.53 | 37.53 | 37.53 | 0 | 0 | 0 |
23/03/2023 |
37.53
|
1,500 | 37.53 | 37.53 | 37.53 | 0 | 0 | 0 |
22/03/2023 |
37.53
|
0 | 37.53 | 37.53 | 37.53 | 0 | 0 | 0 |
21/03/2023 |
37.53
|
100 | 37.53 | 37.53 | 37.53 | 0 | 0 | 0 |
20/03/2023 |
37.53
|
400 | 37.62 | 37.62 | 37.53 | 0 | 0 | 0 |
17/03/2023 |
37.62
|
2,200 | 37.62 | 37.62 | 36.64 | 200 | 1,800 | -0.1 |
16/03/2023 |
37.62
|
800 | 39.94 | 39.94 | 37.62 | 0 | 0 | 0 |
15/03/2023 |
39.94
|
0 | 39.94 | 39.94 | 39.94 | 0 | 0 | 0 |
14/03/2023 |
39.94
|
100 | 39.85 | 39.94 | 39.94 | 0 | 0 | 0 |
13/03/2023 |
39.85
|
800 | 39.94 | 39.94 | 39.32 | 300 | 0 | 0.0 |
10/03/2023 |
39.94
|
800 | 38.24 | 40.21 | 38.87 | 0 | 0 | 0 |
09/03/2023 |
38.24
|
4,119 | 38.42 | 38.42 | 38.24 | 0 | 4,000 | -0.2 |
08/03/2023 |
38.42
|
3,200 | 38.78 | 38.78 | 38.42 | 0 | 2,300 | -0.1 |
07/03/2023 |
38.78
|
400 | 38.78 | 38.78 | 38.42 | 0 | 0 | 0 |
06/03/2023 |
38.78
|
2,619 | 40.21 | 40.21 | 38.78 | 0 | 0 | 0 |
03/03/2023 |
40.21
|
1,910 | 38.15 | 40.21 | 35.74 | 0 | 0 | 0 |
02/03/2023 |
38.15
|
300 | 37.53 | 38.15 | 38.15 | 0 | 0 | 0 |
01/03/2023 |
37.53
|
700 | 38.07 | 38.07 | 37.53 | 0 | 0 | 0 |
28/02/2023 |
38.07
|
1,000 | 36.72 | 38.07 | 37.98 | 1,000 | 0 | 0.0 |
27/02/2023 |
36.72
|
1,300 | 37.53 | 37.53 | 36.28 | 0 | 0 | 0 |
24/02/2023 |
37.53
|
400 | 37.53 | 37.53 | 37.53 | 0 | 0 | 0 |
23/02/2023 |
37.53
|
5,000 | 37.62 | 37.62 | 37.53 | 0 | 0 | 0 |
22/02/2023 |
37.62
|
100 | 37.53 | 37.62 | 37.62 | 0 | 0 | 0 |
21/02/2023 |
37.53
|
2,400 | 37.89 | 37.89 | 37.53 | 100 | 0 | 0.0 |
20/02/2023 |
37.89
|
300 | 37.89 | 37.89 | 37.89 | 0 | 0 | 0 |
17/02/2023 |
37.89
|
1,300 | 37.89 | 37.98 | 37.89 | 0 | 0 | 0 |
16/02/2023 |
37.89
|
700 | 37.08 | 37.89 | 37.53 | 200 | 0 | 0.0 |
15/02/2023 |
37.08
|
1,100 | 37.98 | 37.98 | 37.08 | 500 | 0 | 0.0 |