Công ty cổ phần May Nam Định (njc)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		4.70 26.86% 12,600 0 0
17.50
22.30
22.20
2 tháng
(2024-07-22) 		3.20 16.84% 19,300 0 0
17.50
22.30
22.20
3 tháng
(2024-06-20) 		1.70 8.29% 26,000 0 0
17.50
22.30
22.20
6 tháng
(2024-03-22) 		1.22 5.83% 52,000 0 0
17.16
22.30
22.20
12 tháng
(2023-09-25) 		2.94 15.26% 166,953 5,900 0.1
16.11
22.88
22.20
24 tháng
(2022-09-29) 		1.99 9.85% 556,775 7,900 0.2
11.92
23.08
22.20
36 tháng
(2021-10-04) 		-5.66 -20.31% 595,275 7,900 0.2
11.92
31.57
22.20
60 tháng
(2020-12-23) 		5.06 29.51% 663,475 7,900 0.2
9.79
31.57
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
16.57
 0 16.57 16.57 16.57 0 0 0
06/07/2023
16.57
 0 16.57 16.57 16.57 0 0 0
05/07/2023
16.57
 0 16.57 16.57 16.57 0 0 0
04/07/2023
16.57
 0 16.57 16.57 16.57 0 0 0
03/07/2023
16.57
 0 16.57 16.57 16.57 0 0 0
30/06/2023
16.49
 2 16.57 16.57 16.57 0 0 0
29/06/2023
16.57
 0 16.57 16.57 16.57 0 0 0
28/06/2023
16.49
 500 16.66 16.66 16.49 0 0 0
27/06/2023
16.49
 0 16.49 16.49 16.49 0 0 0
26/06/2023
16.49
 400 16.57 16.57 16.49 0 0 0
23/06/2023
16.66
 1,500 16.91 16.91 16.66 0 0 0
22/06/2023
16.49
 0 16.49 16.49 16.49 0 0 0
21/06/2023
16.49
 100 16.49 16.49 16.49 0 0 0
20/06/2023
16.66
 0 16.66 16.66 16.66 0 0 0
19/06/2023
16.66
 1,100 16.66 16.66 16.66 0 0 0
16/06/2023
16.83
 0 16.83 16.83 16.83 0 0 0
15/06/2023
16.83
 0 16.83 16.83 16.83 0 0 0
14/06/2023
16.83
 0 16.83 16.83 16.83 0 0 0
13/06/2023
16.83
 0 16.83 16.83 16.83 0 0 0
12/06/2023
16.83
 0 16.83 16.83 16.83 0 0 0
09/06/2023
16.57
 300 17.33 17.33 16.57 0 0 0
08/06/2023
16.32
 0 16.32 16.32 16.32 0 0 0
07/06/2023
16.32
 0 16.32 16.32 16.32 0 0 0
06/06/2023
16.15
 200 16.49 16.49 16.15 0 0 0
05/06/2023
17.76
 0 17.76 17.76 17.76 0 0 0
02/06/2023
17.76
 0 17.76 17.76 17.76 0 0 0
01/06/2023
17.76
 0 17.76 17.76 17.76 0 0 0
31/05/2023
17.76
 0 17.76 17.76 17.76 0 0 0
30/05/2023
17.76
 0 17.76 17.76 17.76 0 0 0
29/05/2023
17.76
 100 17.76 17.76 17.76 0 0 0
26/05/2023
17.67
 11,400 16.91 17.76 16.91 0 0 0
25/05/2023
17.33
 5,500 17.33 17.33 17.33 0 0 0
24/05/2023
17.67
 100 17.67 17.67 17.67 0 0 0
23/05/2023
16.49
 0 16.49 16.49 16.49 0 0 0
22/05/2023
16.49
 800 16.49 16.49 16.49 0 0 0
19/05/2023
16.40
 203 16.40 16.40 16.40 0 0 0
18/05/2023
16.40
 100 16.40 16.40 16.40 0 0 0
17/05/2023
17.25
 100 17.25 17.25 17.25 0 0 0
16/05/2023
16.49
 100 16.49 16.49 16.49 0 0 0
15/05/2023
16.49
 0 16.49 16.49 16.49 0 0 0
12/05/2023
16.49
 0 16.49 16.49 16.49 0 0 0
11/05/2023
16.49
 0 16.49 16.49 16.49 0 0 0
10/05/2023
16.49
 0 16.49 16.49 16.49 0 0 0
09/05/2023
16.49
 0 16.49 16.49 16.49 0 0 0
08/05/2023
16.49
 0 16.49 16.49 16.49 0 0 0
05/05/2023
16.49
 200 16.49 16.49 16.49 0 0 0
04/05/2023
16.15
 1 16.15 16.15 16.15 0 0 0
28/04/2023
16.15
 100 16.15 16.15 16.15 0 0 0
27/04/2023
17.33
 0 17.33 17.33 17.33 0 0 0
26/04/2023
17.33
 203 17.33 17.33 17.33 0 0 0
25/04/2023
16.07
 0 16.07 16.07 16.07 0 0 0
24/04/2023
16.07
 7,508 16.74 16.74 16.07 0 0 0
21/04/2023
17.42
 0 17.42 17.42 17.42 0 0 0
20/04/2023
17.16
 2 17.42 17.42 17.42 0 0 0
19/04/2023
17.16
 300 17.50 17.50 17.16 0 0 0
18/04/2023
17.50
 1,000 17.50 17.50 17.50 0 0 0
17/04/2023
17.42
 1,000 17.42 17.42 17.42 0 0 0
14/04/2023
17.33
 9,000 17.33 17.33 17.33 0 0 0
13/04/2023
17.33
 2,400 17.33 17.33 17.33 0 0 0
12/04/2023
17.67
 1,000 17.67 17.67 17.67 0 0 0
11/04/2023
17.33
 7,102 17.33 17.33 17.33 0 0 0
10/04/2023
17.00
 22,240 15.73 17.00 15.73 0 0 0
07/04/2023
16.07
 6,900 14.54 16.23 14.54 0 0 0
06/04/2023
15.98
 0 15.98 15.98 15.98 0 0 0
05/04/2023
15.98
 0 15.98 15.98 15.98 0 0 0
04/04/2023
15.98
 201 15.98 15.98 15.98 0 0 0
03/04/2023
14.80
 1,301 14.80 14.80 14.80 0 0 0
31/03/2023
14.71
 8,500 14.21 14.71 14.21 0 0 0
30/03/2023
14.97
 2,101 16.40 16.40 14.97 0 0 0
29/03/2023
14.88
 5,211 16.40 16.40 14.88 0 0 0
28/03/2023
16.23
 16,300 16.07 16.23 16.07 0 0 0
27/03/2023
14.12
 22,303 13.95 14.12 13.95 0 0 0
24/03/2023
12.34
 100 12.34 12.34 12.34 0 0 0
23/03/2023
14.46
 0 14.46 14.46 14.46 0 0 0
22/03/2023
14.46
 0 14.46 14.46 14.46 0 0 0
21/03/2023
14.46
 0 14.46 14.46 14.46 0 0 0
20/03/2023
14.46
 0 14.46 14.46 14.46 0 0 0
17/03/2023
14.46
 100 14.46 14.46 14.46 0 0 0
16/03/2023
12.68
 500 12.68 12.68 12.68 0 0 0
15/03/2023
14.71
 0 14.71 14.71 14.71 0 0 0
14/03/2023
14.71
 0 14.71 14.71 14.71 0 0 0
13/03/2023
14.71
 0 14.71 14.71 14.71 0 0 0
10/03/2023
14.71
 0 14.71 14.71 14.71 0 0 0
09/03/2023
14.71
 0 14.71 14.71 14.71 0 0 0
08/03/2023
14.71
 0 14.71 14.71 14.71 0 0 0
07/03/2023
14.71
 0 14.71 14.71 14.71 0 0 0
06/03/2023
14.71
 0 14.71 14.71 14.71 0 0 0
03/03/2023
14.71
 0 14.71 14.71 14.71 0 0 0
02/03/2023
14.71
 0 14.71 14.71 14.71 0 0 0
01/03/2023
14.71
 0 14.71 14.71 14.71 0 0 0
28/02/2023
14.71
 0 14.71 14.71 14.71 0 0 0
27/02/2023
14.71
 0 14.71 14.71 14.71 0 0 0
24/02/2023
14.71
 0 14.71 14.71 14.71 0 0 0
23/02/2023
14.71
 100 14.71 14.71 14.71 0 0 0
22/02/2023
13.02
 200 13.02 13.02 13.02 0 0 0
21/02/2023
13.36
 100 13.36 13.36 13.36 0 0 0
20/02/2023
15.64
 100 15.64 15.64 15.64 0 0 0
17/02/2023
13.95
 0 13.95 13.95 13.95 0 0 0
16/02/2023
13.95
 100 13.95 13.95 13.95 0 0 0
15/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |