CTCP Cấp nước Sơn La (nsl)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 9,700 -600 -0.0
19.50
21
20
2 tháng
(2024-07-22) 		-0.70 -3.38% 10,400 -1,100 -0.0
18
21
20
3 tháng
(2024-06-20) 		5 33.33% 17,800 -1,500 -0.0
15
22.60
20
6 tháng
(2024-03-22) 		3.39 20.41% 30,600 -2,000 -0.0
14.90
22.60
20
12 tháng
(2023-09-25) 		0.95 4.97% 80,518 -8,700 -0.2
14.90
29.21
20
24 tháng
(2022-09-29) 		4.14 26.08% 132,670 -8,900 -0.2
14.77
29.21
20
36 tháng
(2021-10-04) 		14.99 298.82% 338,908 57,200 1.1
5.01
29.21
20
60 tháng
(2019-10-15) 		16.78 521.09% 400,107 57,200 1.1
3.12
29.21
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
17.82
 0 17.82 17.82 17.82 0 0 0
06/07/2023
17.82
 0 17.82 17.82 17.82 0 0 0
05/07/2023
17.82
 0 17.82 17.82 17.82 0 0 0
04/07/2023
17.82
 0 17.82 17.82 17.82 0 0 0
03/07/2023
17.82
 0 17.82 17.82 17.82 0 0 0
30/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
29/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
28/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
27/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
26/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
23/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
22/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
21/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
20/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
19/06/2023
17.82
 200 17.82 17.82 17.82 0 0 0
16/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
15/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
14/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
13/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
12/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
09/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
08/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
07/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
06/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
05/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
02/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
01/06/2023
17.82
 0 17.82 17.82 17.82 0 0 0
31/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
30/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
29/05/2023
17.82
 100 17.82 17.82 17.82 0 0 0
26/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
25/05/2023
17.82
 600 17.82 17.82 17.82 0 0 0
24/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
23/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
22/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
19/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
18/05/2023
17.82
 15,100 18.10 18.10 17.64 0 0 0
17/05/2023
17.64
 0 17.64 17.64 17.64 0 0 0
16/05/2023
17.64
 0 17.64 17.64 17.64 0 0 0
15/05/2023
17.64
 0 17.64 17.64 17.64 0 0 0
12/05/2023
17.64
 0 17.64 17.64 17.64 0 0 0
11/05/2023
17.64
 0 17.64 17.64 17.64 0 0 0
10/05/2023
17.64
 0 17.64 17.64 17.64 0 0 0
09/05/2023
17.64
 0 17.64 17.64 17.64 0 0 0
08/05/2023
17.64
 0 17.64 17.64 17.64 0 0 0
05/05/2023
17.64
 0 17.64 17.64 17.64 0 0 0
04/05/2023
17.64
 0 17.64 17.64 17.64 0 0 0
28/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
27/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
26/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
25/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
24/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
21/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
20/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
19/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
18/04/2023
17.64
 600 17.64 17.64 17.64 0 0 0
17/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
14/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
13/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
12/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
11/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
10/04/2023
17.64
 500 17.64 17.64 17.64 0 0 0
07/04/2023
17.45
 0 17.45 17.45 17.45 0 0 0
06/04/2023
17.45
 0 17.45 17.45 17.45 0 0 0
05/04/2023
17.45
 0 17.45 17.45 17.45 0 0 0
04/04/2023: Cổ tức tiền mặt tỉ lệ: 4.5%
04/04/2023
17.45
 0 17.45 17.45 17.45 0 0 0
03/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
31/03/2023
17.40
 0 17.40 17.40 17.40 0 0 0
30/03/2023
17.40
 0 17.40 17.40 17.40 0 0 0
29/03/2023
17.40
 0 17.40 17.40 17.40 0 0 0
28/03/2023
17.40
 0 17.40 17.40 17.40 0 0 0
27/03/2023
17.40
 0 17.40 17.40 17.40 0 0 0
24/03/2023
17.40
 300 17.40 17.40 17.40 300 0 0.0
23/03/2023
17.22
 300 17.22 17.22 17.22 0 0 0
22/03/2023
17.22
 0 17.22 17.22 17.22 0 0 0
21/03/2023
17.22
 0 17.22 17.22 17.22 0 0 0
20/03/2023
17.22
 0 17.22 17.22 17.22 0 0 0
17/03/2023
17.22
 1,000 17.22 17.22 17.22 0 0 0
16/03/2023
17.13
 500 17.13 17.13 17.13 0 0 0
15/03/2023
17.04
 0 17.04 17.04 17.04 0 0 0
14/03/2023
17.04
 0 17.04 17.04 17.04 0 0 0
13/03/2023
17.13
 1,000 16.95 17.13 16.95 0 0 0
10/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
09/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
08/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
07/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
06/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
03/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
02/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
01/03/2023
16.95
 400 16.95 16.95 16.95 0 0 0
28/02/2023
16.77
 0 16.77 16.77 16.77 0 0 0
27/02/2023
16.86
 800 16.32 16.86 16.32 0 100 -0.0
24/02/2023
16.77
 300 16.32 16.77 16.32 0 100 -0.0
23/02/2023
16.77
 200 16.77 16.77 16.77 0 0 0
22/02/2023
16.32
 100 16.13 16.13 16.13 0 0 0
21/02/2023
16.13
 0 16.13 16.13 16.13 0 0 0
20/02/2023
16.13
 0 16.13 16.13 16.13 0 0 0
17/02/2023
14.77
 200 15.86 16.32 15.86 0 0 0
16/02/2023
14.77
 100 14.77 14.77 14.77 0 100 -0.0
15/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |