CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

197
-0.80
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.90 -0.95% 175,000 0 0
192.50
199.90
198
2 tháng
(2024-09-16) 		5.50 2.86% 462,900 -47,100 -8.7
180.50
199.90
198
3 tháng
(2024-08-16) 		-5 -2.46% 628,900 -97,100 -18.5
180.50
204.60
198
6 tháng
(2024-05-20) 		-15.50 -7.26% 1,356,400 -109,900 -21.3
180.50
237.80
198
12 tháng
(2023-11-20) 		14 7.61% 2,953,500 -197,950 -38.8
180.50
237.80
198
24 tháng
(2022-11-25) 		93.70 89.83% 4,772,560 -265,194 -46.8
104.30
237.80
198
36 tháng
(2021-11-30) 		25.72 14.93% 8,887,050 -92,729 -2.8
80.18
237.80
198
60 tháng
(2019-12-11) 		106.32 115.98% 34,313,142 -260,255 -15.2
74.17
257.40
198
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2023: Cổ tức tiền mặt tỉ lệ: 20%
05/09/2023
181
 3,900 179 182 180.20 0 0 0
31/08/2023
179.00
 8,400 179.89 179.99 178.01 0 0 0
30/08/2023
179.89
 4,500 179.79 179.99 178.70 0 0 0
29/08/2023
179.79
 9,100 179.50 181.77 178.51 0 0 0
28/08/2023
179.50
 12,800 179.50 180.19 179.00 0 0 0
25/08/2023
179.50
 17,600 179.20 179.99 178.21 0 0 0
24/08/2023
179.20
 9,500 176.53 179.20 175.14 0 0 0
23/08/2023
176.53
 17,000 172.08 178.51 173.26 0 0 0
22/08/2023
172.08
 6,500 173.07 175.04 171.09 0 0 0
21/08/2023
173.07
 28,200 177.12 177.12 171.39 0 0 0
18/08/2023
177.12
 19,000 179.69 183.95 177.12 0 0 0
17/08/2023
179.69
 44,000 171.58 180.98 171.19 0 0 0
16/08/2023
171.58
 3,300 171.09 171.58 170.59 0 0 0
15/08/2023
171.09
 1,300 171.09 171.58 170.10 0 0 0
14/08/2023
171.09
 2,000 171.58 171.88 170.79 0 0 0
11/08/2023
171.58
 4,100 171.09 172.47 170.69 0 0 0
10/08/2023
171.09
 5,700 172.47 173.07 170.30 0 0 0
09/08/2023
172.47
 2,500 172.08 173.07 171.58 0 0 0
08/08/2023
172.08
 4,000 172.97 173.86 172.08 0 0 0
07/08/2023
172.97
 5,900 171.19 173.07 171.19 0 0 0
04/08/2023
171.19
 5,400 172.08 172.08 171.19 0 0 0
03/08/2023
172.08
 4,200 171.98 172.57 171.88 0 0 0
02/08/2023
171.98
 3,500 171.58 173.07 171.88 0 0 0
01/08/2023
171.58
 7,400 170.10 173.07 169.90 0 0 0
31/07/2023
170.10
 20,800 173.36 173.46 168.72 0 0 0
28/07/2023
173.36
 5,400 173.07 174.75 173.17 0 0 0
27/07/2023
173.07
 6,500 175.04 176.03 173.07 400 0 0.1
26/07/2023
175.04
 9,900 173.56 175.04 172.08 200 100 0.0
25/07/2023
173.56
 10,500 172.57 173.56 171.09 0 0 0
24/07/2023
172.57
 7,100 171.58 173.07 171.09 0 0 0
21/07/2023
171.58
 8,300 167.73 171.88 168.72 0 0 0
20/07/2023
167.73
 7,400 168.32 169.11 166.44 0 0 0
19/07/2023
168.32
 9,700 166.64 170.00 166.84 0 0 0
18/07/2023
166.64
 5,300 168.12 168.62 166.24 0 0 0
17/07/2023
168.12
 6,900 168.12 168.62 167.63 0 0 0
14/07/2023
168.12
 26,100 163.18 170.10 164.07 0 0 0
13/07/2023
163.18
 16,900 161.20 165.16 160.41 0 0 0
12/07/2023
161.20
 8,800 161.59 162.19 160.41 0 0 0
11/07/2023
161.59
 5,500 163.18 163.38 161.40 0 0 0
10/07/2023
163.18
 3,000 162.88 164.76 162.88 0 0 0
07/07/2023
162.88
 2,700 163.87 163.87 162.68 0 0 0
06/07/2023
163.87
 1,400 163.67 164.17 162.19 0 0 0
05/07/2023
163.67
 10,700 164.36 166.14 163.18 0 0 0
04/07/2023
164.36
 5,935 163.18 164.96 163.18 0 0 0
03/07/2023
163.18
 6,900 163.18 165.16 163.18 0 1,200 -0.2
30/06/2023
163.18
 5,442 161.69 165.16 163.18 0 0 0
29/06/2023
161.69
 2,215 164.17 164.17 161.69 0 0 0
28/06/2023
164.17
 4,000 166.14 166.14 163.18 0 0 0
27/06/2023
166.14
 2,979 165.16 166.64 163.18 0 0 0
26/06/2023
165.16
 10,315 160.21 165.85 159.22 0 0 0
23/06/2023
160.21
 2,200 161.69 161.69 160.21 0 0 0
22/06/2023
161.69
 1,818 163.18 163.18 159.22 0 0 0
21/06/2023
163.18
 13,482 161.89 164.07 161.10 0 0 0
20/06/2023
161.89
 7,270 158.23 161.89 158.23 0 0 0
19/06/2023
158.23
 7,200 165.65 166.14 158.23 0 0 0
16/06/2023
165.65
 13,061 166.64 168.12 165.65 0 0 0
15/06/2023
166.64
 11,502 169.11 169.11 163.97 0 0 0
14/06/2023
169.11
 9,700 167.13 169.11 166.14 0 0 0
13/06/2023
167.13
 3,700 168.22 168.22 167.13 0 0 0
12/06/2023
168.22
 7,600 167.33 168.22 166.34 0 0 0
09/06/2023
167.33
 10,904 164.17 171.09 163.18 0 0 0
08/06/2023
164.17
 5,500 167.23 167.43 164.17 0 0 0
07/06/2023
167.23
 5,107 169.61 169.61 167.13 0 0 0
06/06/2023
169.61
 8,870 166.84 169.61 165.65 0 0 0
05/06/2023
166.84
 8,110 168.12 169.61 159.72 0 0 0
02/06/2023
168.12
 18,583 172.87 172.87 165.65 0 0 0
01/06/2023
172.87
 13,061 171.58 172.87 170.10 0 0 0
31/05/2023
171.58
 6,651 173.07 174.06 171.58 0 100 -0.0
30/05/2023
173.07
 10,345 170.20 177.02 171.39 0 100 -0.0
29/05/2023
170.20
 4,411 173.07 174.06 170.20 0 100 -0.0
26/05/2023
173.07
 39,000 163.47 187.41 168.12 0 0 0
25/05/2023
163.47
 27,241 139.44 163.47 148.34 0 100 -0.0
24/05/2023
139.44
 23,200 133.51 145.38 136.18 0 100 -0.0
23/05/2023
133.51
 22,509 135.49 139.44 133.51 0 10,000 -1.4
22/05/2023
135.49
 12,166 139.44 139.94 135.49 0 0 0
19/05/2023
139.44
 25,923 131.53 146.96 133.51 0 100 -0.0
18/05/2023
131.53
 27,859 123.22 131.53 123.42 0 0 0
17/05/2023
123.22
 15,600 119.37 123.62 119.37 0 0 0
16/05/2023
119.37
 4,804 119.07 120.65 119.17 0 0 0
15/05/2023
119.07
 4,630 121.15 121.64 118.77 0 0 0
12/05/2023
121.15
 18,906 113.63 122.63 113.93 0 0 0
11/05/2023
113.63
 2,907 111.85 113.63 112.15 0 0 0
10/05/2023
111.85
 13,402 111.75 112.84 111.06 0 1,800 -0.2
09/05/2023
111.75
 15,300 111.75 111.75 111.55 0 12,500 -1.4
08/05/2023
111.75
 5,600 111.06 112.44 110.76 0 500 -0.1
05/05/2023
111.06
 700 110.86 111.06 110.76 0 0 0
04/05/2023
110.86
 2,127 110.76 111.75 110.76 0 200 -0.0
28/04/2023
110.76
 9,100 111.06 111.06 110.76 0 0 0
27/04/2023
111.06
 2,900 110.56 111.36 110.66 0 0 0
26/04/2023
110.56
 3,600 111.26 111.26 110.56 0 0 0
25/04/2023
111.26
 2,300 111.75 111.75 110.86 0 0 0
24/04/2023
111.75
 4,700 111.75 112.25 111.26 0 0 0
21/04/2023
111.75
 4,300 112.25 112.74 111.26 0 0 0
20/04/2023
112.25
 3,300 113.33 113.73 112.25 0 0 0
19/04/2023
113.33
 5,400 111.75 113.33 111.85 0 0 0
18/04/2023
111.75
 5,700 110.76 113.24 111.06 0 0 0
17/04/2023
110.76
 3,600 110.56 111.75 110.27 0 0 0
14/04/2023
110.56
 5,400 110.76 112.05 110.56 0 0 0
13/04/2023
110.76
 3,500 110.76 111.75 110.76 0 0 0
12/04/2023
110.76
 13,000 111.46 112.74 110.76 0 8,700 -1.0

Chính sách bảo mật | Điều khoản sử dụng |