CTCP Cấp nước Nhơn Trạch (ntw)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.50 -9.62% 7,600 0 0
14.10
17.10
14.10
2 tháng
(2024-07-22) 		-0.54 -3.68% 29,700 0 0
14.10
19.50
14.10
3 tháng
(2024-06-20) 		-1.01 -6.69% 37,400 0 0
14.10
19.50
14.10
6 tháng
(2024-03-22) 		-1.39 -8.97% 75,566 0 0
14.10
19.50
14.10
12 tháng
(2023-09-25) 		-1.96 -12.18% 102,724 0 0.0
14.10
19.50
14.10
24 tháng
(2022-09-29) 		-2.04 -12.66% 185,965 111 0.0
11.86
19.50
14.10
36 tháng
(2021-10-04) 		-2.53 -15.21% 533,714 11,311 0.2
11.86
19.50
14.10
60 tháng
(2019-10-15) 		1.10 8.49% 1,084,973 13 -0.0
11.05
23.50
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
16.06
 3 16.06 16.06 16.06 0 0 0
06/07/2023
16.06
 100 16.06 16.06 16.06 0 0 0
05/07/2023
15.25
 0 15.25 15.25 15.25 0 0 0
04/07/2023
15.25
 0 15.25 15.25 15.25 0 0 0
03/07/2023
15.25
 0 15.25 15.25 15.25 0 0 0
30/06/2023
15.25
 200 15.25 15.25 15.25 0 0 0
29/06/2023
15.25
 100 15.25 15.25 15.25 0 0 0
28/06/2023
15.25
 0 15.25 15.25 15.25 0 0 0
27/06/2023
15.25
 0 15.25 15.25 15.25 0 0 0
26/06/2023
15.25
 0 15.25 15.25 15.25 0 0 0
23/06/2023
15.25
 21 15.25 15.25 15.25 21 0 0.0
22/06/2023
15.25
 700 15.25 15.25 15.25 200 0 0.0
21/06/2023
15.25
 0 15.25 15.25 15.25 0 0 0
20/06/2023
15.25
 0 15.25 15.25 15.25 0 0 0
19/06/2023
15.25
 300 15.25 15.25 15.25 0 0 0
16/06/2023
14.72
 0 14.72 14.72 14.72 0 0 0
15/06/2023
14.72
 400 14.72 14.72 14.72 0 0 0
14/06/2023
15.61
 2,030 15.52 15.61 15.52 27 0 0.0
13/06/2023
14.54
 0 14.54 14.54 14.54 0 0 0
12/06/2023
14.54
 0 14.54 14.54 14.54 0 0 0
09/06/2023
14.54
 100 14.54 14.54 14.54 0 0 0
08/06/2023
15.52
 5,120 13.47 15.52 13.47 0 20 -0.0
07/06/2023
15.43
 200 15.43 15.43 15.43 0 0 0
06/06/2023
13.56
 500 13.56 13.56 13.56 0 0 0
05/06/2023
11.86
 0 11.86 11.86 11.86 0 0 0
02/06/2023
11.86
 0 11.86 11.86 11.86 0 0 0
01/06/2023
11.86
 0 11.86 11.86 11.86 0 0 0
31/05/2023
11.86
 3,500 11.86 11.86 11.86 0 0 0
30/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
29/05/2023
13.65
 500 13.65 13.65 13.65 0 0 0
26/05/2023
13.47
 0 13.47 13.47 13.47 0 0 0
25/05/2023
13.47
 0 13.47 13.47 13.47 0 0 0
24/05/2023
13.47
 213 13.47 13.47 13.47 0 213 -0.0
23/05/2023
13.65
 2,000 13.65 13.65 13.65 0 0 0
22/05/2023
15.43
 2,900 15.34 15.43 15.34 0 0 0
19/05/2023
16.23
 0 16.23 16.23 16.23 0 0 0
18/05/2023
16.23
 100 16.23 16.23 16.23 0 0 0
17/05/2023
14.27
 500 14.27 14.27 14.27 0 0 0
16/05/2023
15.25
 0 15.25 15.25 15.25 0 0 0
15/05/2023
15.25
 100 15.25 15.25 15.25 0 0 0
12/05/2023
14.45
 0 14.45 14.45 14.45 0 0 0
11/05/2023
14.45
 0 14.45 14.45 14.45 0 0 0
10/05/2023
14.45
 0 14.45 14.45 14.45 0 0 0
09/05/2023
14.45
 0 14.45 14.45 14.45 0 0 0
08/05/2023
14.45
 100 14.45 14.45 14.45 0 0 0
05/05/2023
14.27
 500 14.99 14.99 14.27 0 0 0
04/05/2023
16.14
 200 16.14 16.14 16.14 0 0 0
28/04/2023
14.99
 900 15.25 15.25 14.99 0 0 0
27/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
26/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
25/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
24/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
21/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
20/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
19/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
18/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
17/04/2023
15.97
 100 15.97 15.97 15.97 0 0 0
14/04/2023
15.34
 0 15.34 15.34 15.34 0 0 0
13/04/2023
15.34
 0 15.34 15.34 15.34 0 0 0
12/04/2023
15.34
 0 15.34 15.34 15.34 0 0 0
11/04/2023
15.34
 0 15.34 15.34 15.34 0 0 0
10/04/2023
15.34
 0 15.34 15.34 15.34 0 0 0
07/04/2023
15.34
 100 15.34 15.34 15.34 0 0 0
06/04/2023
15.43
 0 15.43 15.43 15.43 0 0 0
05/04/2023
15.43
 0 15.43 15.43 15.43 0 0 0
04/04/2023
15.43
 0 15.43 15.43 15.43 0 0 0
03/04/2023
15.43
 100 15.43 15.43 15.43 0 0 0
31/03/2023
14.72
 500 14.72 14.72 14.72 0 0 0
30/03/2023
16.41
 0 16.41 16.41 16.41 0 0 0
29/03/2023
16.41
 0 16.41 16.41 16.41 0 0 0
28/03/2023
16.41
 0 16.41 16.41 16.41 0 0 0
27/03/2023
16.41
 0 16.41 16.41 16.41 0 0 0
24/03/2023
16.41
 100 16.41 16.41 16.41 0 0 0
23/03/2023
14.90
 100 14.90 14.90 14.90 0 0 0
22/03/2023
14.45
 0 14.45 14.45 14.45 0 0 0
21/03/2023
14.81
 1,500 14.27 14.81 14.27 0 0 0
20/03/2023
14.72
 1,000 14.72 14.72 14.72 0 0 0
17/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
16/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
15/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
14/03/2023
14.99
 500 14.99 14.99 14.99 0 0 0
13/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
10/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
09/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
08/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
07/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
06/03/2023
14.99
 200 14.99 14.99 14.99 0 0 0
03/03/2023
13.47
 0 13.47 13.47 13.47 0 0 0
02/03/2023
13.47
 103 13.47 13.47 13.47 0 0 0
01/03/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/02/2023
15.16
 100 15.16 15.16 15.16 0 0 0
27/02/2023
15.07
 0 15.07 15.07 15.07 0 0 0
24/02/2023
15.07
 100 15.07 15.07 15.07 0 0 0
23/02/2023
14.99
 0 14.99 14.99 14.99 0 0 0
22/02/2023
14.99
 0 14.99 14.99 14.99 0 0 0
21/02/2023
14.99
 0 14.99 14.99 14.99 0 0 0
20/02/2023
14.99
 100 14.99 14.99 14.99 0 0 0
17/02/2023
13.83
 0 13.83 13.83 13.83 0 0 0
16/02/2023
13.83
 1,000 13.83 13.83 13.83 0 0 0
15/02/2023
13.74
 1,700 13.83 13.83 13.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |