CTCP Môi trường Đô thị Nha Trang (nue)

8.70
-0.60
(-6.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 25,900 0 0
8.80
9.50
9.30
2 tháng
(2024-07-22) 		-0.42 -4.32% 88,900 0 0
8.70
10.60
9.30
3 tháng
(2024-06-20) 		-0.05 -0.53% 160,200 0 0
8.70
10.65
9.30
6 tháng
(2024-03-22) 		0.51 5.75% 264,459 0 0
8.42
10.74
9.30
12 tháng
(2023-09-25) 		1.89 25.58% 439,475 0 0
7.13
10.74
9.30
24 tháng
(2022-09-29) 		0.78 9.21% 1,385,875 0 0
6.30
10.74
9.30
36 tháng
(2021-10-04) 		2.03 27.87% 1,870,694 200 0.0
6.30
10.74
9.30
60 tháng
(2019-10-15) 		3.78 68.61% 2,335,260 -1,500 -0.0
4.76
10.74
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
7.50
 0 7.50 7.50 7.50 0 0 0
06/07/2023
7.50
 1,000 7.50 7.50 7.50 0 0 0
05/07/2023
7.50
 15,200 7.50 7.50 7.41 0 0 0
04/07/2023
7.41
 18,100 7.78 7.78 7.41 0 0 0
03/07/2023
7.96
 1,300 7.59 7.96 7.50 0 0 0
30/06/2023
7.96
 0 7.96 7.96 7.96 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 7.45%
29/06/2023
7.87
 8,500 7.96 7.96 7.87 0 0 0
28/06/2023
7.92
 7,700 7.92 7.92 7.83 0 0 0
27/06/2023
7.92
 2,400 7.83 7.92 7.32 0 0 0
26/06/2023
7.83
 3,900 7.66 7.83 7.66 0 0 0
23/06/2023
7.66
 6,750 7.66 7.66 7.66 0 0 0
22/06/2023
8.17
 0 8.17 8.17 8.17 0 0 0
21/06/2023
8.69
 3,900 7.83 8.69 7.83 0 0 0
20/06/2023
7.41
 400 7.66 7.66 7.41 0 0 0
19/06/2023
7.66
 100 7.66 7.66 7.66 0 0 0
16/06/2023
7.66
 1,000 7.66 7.66 7.66 0 0 0
15/06/2023
7.24
 500 7.15 7.24 7.15 0 0 0
14/06/2023
7.83
 600 7.15 7.83 7.15 0 0 0
13/06/2023
8.17
 600 7.24 8.17 7.24 0 0 0
12/06/2023
8.17
 32,000 8.17 8.17 8.17 0 0 0
09/06/2023
8.00
 300 8.26 8.26 8.00 0 0 0
08/06/2023
7.24
 1,100 7.24 7.24 7.24 0 0 0
07/06/2023
6.30
 0 6.30 6.30 6.30 0 0 0
06/06/2023
6.30
 0 6.30 6.30 6.30 0 0 0
05/06/2023
6.30
 0 6.30 6.30 6.30 0 0 0
02/06/2023
7.49
 165,500 7.07 7.49 6.30 0 0 0
01/06/2023
7.66
 200 7.15 7.66 7.15 0 0 0
31/05/2023
7.49
 6,300 7.32 7.49 6.39 0 0 0
30/05/2023
7.32
 0 7.32 7.32 7.32 0 0 0
29/05/2023
7.32
 500 7.32 7.32 7.32 0 0 0
26/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
25/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
24/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
23/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
22/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
19/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
18/05/2023
7.66
 100 7.66 7.66 7.66 0 0 0
17/05/2023
7.15
 0 7.15 7.15 7.15 0 0 0
16/05/2023
7.15
 1,400 7.15 7.15 7.15 0 0 0
15/05/2023
7.66
 100 7.66 7.66 7.66 0 0 0
12/05/2023
7.66
 1,800 7.66 7.66 7.66 0 0 0
11/05/2023
7.66
 2,200 7.66 7.66 7.66 0 0 0
10/05/2023
7.66
 1,000 7.66 7.66 7.66 0 0 0
09/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
08/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
05/05/2023
7.66
 1,500 7.66 7.66 7.66 0 0 0
04/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
28/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
27/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
26/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
25/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
24/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
21/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
20/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
19/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
18/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
17/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
14/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
13/04/2023
7.66
 100 7.66 7.66 7.66 0 0 0
12/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
11/04/2023
7.66
 500 7.66 7.66 7.66 0 0 0
10/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
07/04/2023
7.66
 200 7.66 7.66 7.66 0 0 0
06/04/2023
7.66
 100 7.66 7.66 7.66 0 0 0
05/04/2023
7.66
 600 7.32 7.66 7.32 0 0 0
04/04/2023
6.90
 500 6.90 6.90 6.90 0 0 0
03/04/2023
7.66
 5,000 7.66 7.66 7.66 0 0 0
31/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
30/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
29/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
28/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
27/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
24/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
23/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
22/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
21/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
20/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
17/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
16/03/2023
7.83
 400 7.83 7.83 7.83 0 0 0
15/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
14/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
13/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
10/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
09/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
08/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
07/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
06/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
03/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
02/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
01/03/2023
7.83
 0 7.83 7.83 7.83 0 0 0
28/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
27/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
24/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
23/02/2023
7.83
 0 7.83 7.83 7.83 0 0 0
22/02/2023
7.83
 500 7.83 7.83 7.83 0 0 0
21/02/2023
8.09
 0 8.09 8.09 8.09 0 0 0
20/02/2023
8.09
 0 8.09 8.09 8.09 0 0 0
17/02/2023
8.09
 0 8.09 8.09 8.09 0 0 0
16/02/2023
8.09
 0 8.09 8.09 8.09 0 0 0
15/02/2023
8.09
 100 8.09 8.09 8.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |