| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
3.40 | 15.04% | 10,500 | 0 | 0 |
22.60
28.10
26
|
|
2 tháng
(2024-07-22) |
0.70 | 2.77% | 32,300 | 0 | 0 |
19.80
29
26
|
|
3 tháng
(2024-06-20) |
3.40 | 15.04% | 56,700 | 0 | 0 |
19.80
30.40
26
|
|
6 tháng
(2024-03-22) |
5.50 | 26.83% | 140,123 | 0 | 0 |
15.80
30.40
26
|
|
12 tháng
(2023-09-25) |
12.70 | 95.49% | 223,457 | 0 | 0 |
11.50
30.40
26
|
|
24 tháng
(2022-09-29) |
15.40 | 145.28% | 413,621 | 0 | 0 |
9.10
30.40
26
|
|
36 tháng
(2021-10-04) |
9 | 52.94% | 673,444 | 0 | 0 |
9.10
30.40
26
|
|
60 tháng
(2021-07-14) |
15.90 | 157.43% | 1,690,109 | 0 | 0 |
9.10
30.40
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2023 |
15
|
300 | 14.30 | 15 | 14.30 | 0 | 0 | 0 |
| 06/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/06/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/06/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/06/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/06/2023 |
14.20
|
1,100 | 14.30 | 14.30 | 14.20 | 0 | 0 | 0 |
| 26/06/2023 |
13.90
|
2,600 | 14 | 15 | 13.90 | 0 | 0 | 0 |
| 23/06/2023 |
14.50
|
1,000 | 13.90 | 14.50 | 13.90 | 0 | 0 | 0 |
| 22/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 20/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 16/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 09/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 08/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/06/2023 |
13.60
|
300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/05/2023 |
12
|
2,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 22/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 19/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 18/05/2023 |
13.90
|
5 | 13.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 17/05/2023 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/04/2023 |
9.20
|
2,000 | 15 | 15 | 9.20 | 0 | 0 | 0 |
| 20/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 10/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 07/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 06/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 05/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 04/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 31/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 30/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 29/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 24/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 23/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 22/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 21/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 20/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 16/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 15/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 10/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 09/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 08/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 07/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 06/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 02/03/2023 |
15.20
|
10,000 | 15.30 | 15.30 | 15.20 | 0 | 0 | 0 |
| 01/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/02/2023 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/02/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/02/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/02/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/02/2023 |
14.30
|
5,900 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/02/2023 |
16.60
|
9,000 | 16.80 | 17 | 16.60 | 0 | 0 | 0 |
| 20/02/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/02/2023 |
18
|
2,100 | 17 | 17.20 | 17 | 0 | 0 | 0 |
| 16/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |