CTCP Pin Hà Nội (phn)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-6 -7.89% 600 0 0.0
70
76
70
2 tháng
(2024-07-22) 		-9 -11.39% 3,700 -1,300 -0.1
69
80
70
3 tháng
(2024-06-21) 		-0.80 -1.13% 6,700 -1,500 -0.1
69
80
70
6 tháng
(2024-03-25) 		15.40 28.21% 32,610 -1,100 0.0
50.80
82.58
70
12 tháng
(2023-09-25) 		37.07 112.58% 71,783 4,300 0.3
32.93
82.58
70
24 tháng
(2022-09-30) 		43.73 166.46% 97,608 9,100 0.5
23.34
82.58
70
36 tháng
(2021-10-05) 		35.92 105.41% 220,146 9,040 0.5
23.34
82.58
70
60 tháng
(2019-10-16) 		51.94 287.51% 1,143,633 9,080 0.5
16.19
82.58
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
32.11
 0 32.11 32.11 32.11 0 0 0
07/07/2023
32.11
 100 32.11 32.11 32.11 0 0 0
06/07/2023
35.40
 0 35.40 35.40 35.40 0 0 0
05/07/2023
35.40
 1,000 35.67 35.67 35.40 0 0 0
04/07/2023
39.24
 0 39.24 39.24 39.24 0 0 0
03/07/2023
39.24
 0 39.24 39.24 39.24 0 0 0
30/06/2023
39.24
 0 39.24 39.24 39.24 0 0 0
29/06/2023
39.24
 400 39.24 39.24 39.24 0 0 0
28/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
27/06/2023
35.67
 500 35.67 35.67 35.67 0 0 0
26/06/2023
35.67
 510 35.67 35.67 35.67 0 0 0
23/06/2023
35.67
 500 35.67 35.67 35.67 0 0 0
22/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
21/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
20/06/2023
35.67
 700 35.67 35.67 35.67 0 0 0
19/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
16/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
15/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
14/06/2023
35.67
 39 35.67 35.67 35.67 0 0 0
13/06/2023
35.67
 51 35.67 35.67 35.67 0 0 0
12/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
09/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
08/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
07/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
06/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
05/06/2023
35.67
 10 35.67 35.67 35.67 0 0 0
02/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
01/06/2023
35.67
 0 35.67 35.67 35.67 0 0 0
31/05/2023
35.67
 0 35.67 35.67 35.67 0 0 0
30/05/2023
35.67
 0 35.67 35.67 35.67 0 0 0
29/05/2023
35.67
 0 35.67 35.67 35.67 0 0 0
26/05/2023
35.67
 0 35.67 35.67 35.67 0 0 0
25/05/2023
35.67
 7 35.67 35.67 35.67 0 0 0
24/05/2023
35.67
 0 35.67 35.67 35.67 0 0 0
23/05/2023
35.67
 3,310 35.67 35.67 35.67 0 0 0
22/05/2023
37.50
 0 37.50 37.50 37.50 0 0 0
19/05/2023
37.50
 400 37.50 37.50 37.50 0 0 0
18/05/2023
37.04
 0 37.04 37.04 37.04 0 0 0
17/05/2023
37.96
 1 37.04 37.04 37.04 0 0 0
16/05/2023
37.04
 0 37.04 37.04 37.04 0 0 0
15/05/2023
37.04
 0 37.04 37.04 37.04 0 0 0
12/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
12/05/2023
37.96
 1 37.04 37.04 37.04 0 0 0
11/05/2023
37.04
 0 37.04 37.04 37.04 0 0 0
10/05/2023
37.04
 0 37.04 37.04 37.04 0 0 0
09/05/2023
37.04
 57 37.04 37.04 37.04 0 0 0
08/05/2023
37.04
 0 37.04 37.04 37.04 0 0 0
05/05/2023
37.04
 0 37.04 37.04 37.04 0 0 0
04/05/2023
37.04
 301 37.04 37.04 37.04 0 0 0
28/04/2023
35.26
 0 35.26 35.26 35.26 0 0 0
27/04/2023
35.26
 0 35.26 35.26 35.26 0 0 0
26/04/2023
35.26
 0 35.26 35.26 35.26 0 0 0
25/04/2023
35.26
 0 35.26 35.26 35.26 0 0 0
24/04/2023
35.26
 0 35.26 35.26 35.26 0 0 0
21/04/2023
35.26
 100 35.26 35.26 35.26 0 0 0
20/04/2023
32.14
 0 32.14 32.14 32.14 0 0 0
19/04/2023
32.14
 0 32.14 32.14 32.14 0 0 0
18/04/2023
32.14
 0 32.14 32.14 32.14 0 0 0
17/04/2023
32.14
 0 32.14 32.14 32.14 0 0 0
14/04/2023
32.14
 0 32.14 32.14 32.14 0 0 0
13/04/2023
32.14
 5 32.14 32.14 32.14 0 0 0
12/04/2023
32.14
 20 32.14 32.14 32.14 0 0 0
11/04/2023
32.14
 1 32.14 32.14 32.14 0 0 0
10/04/2023
32.14
 16 32.14 32.14 32.14 0 0 0
07/04/2023
32.14
 100 32.14 32.14 32.14 0 0 0
06/04/2023
35.71
 0 35.71 35.71 35.71 0 0 0
05/04/2023
35.71
 0 35.71 35.71 35.71 0 0 0
04/04/2023
35.71
 0 35.71 35.71 35.71 0 0 0
03/04/2023
35.71
 0 35.71 35.71 35.71 0 0 0
31/03/2023
35.71
 4 35.71 35.71 35.71 0 0 0
30/03/2023
35.71
 100 35.71 35.71 35.71 0 0 0
29/03/2023
35.71
 1,447 35.80 35.80 35.71 0 0 0
28/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
27/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
24/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
23/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
22/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
21/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
20/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
17/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
16/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
15/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
14/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
13/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
10/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
09/03/2023
32.58
 0 32.58 32.58 32.58 0 0 0
08/03/2023
32.58
 100 32.58 32.58 32.58 0 0 0
07/03/2023
35.26
 0 35.26 35.26 35.26 0 0 0
06/03/2023
35.26
 0 35.26 35.26 35.26 0 0 0
03/03/2023
35.26
 0 35.26 35.26 35.26 0 0 0
02/03/2023
35.26
 0 35.26 35.26 35.26 0 0 0
01/03/2023
35.26
 0 35.26 35.26 35.26 0 0 0
28/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
27/02/2023
35.26
 5 35.26 35.26 35.26 0 0 0
24/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
23/02/2023
35.26
 2 35.26 35.26 35.26 0 0 0
22/02/2023
35.26
 13 35.26 35.26 35.26 0 0 0
21/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
20/02/2023
35.26
 1,000 35.26 35.26 35.26 1,000 0 0.0
17/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
16/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |