CTCP Cấp nước Phú Hòa Tân (pjs)

23
3
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 1,800 -200 -0.0
20
23
20
2 tháng
(2024-07-22) 		-1.90 -8.68% 2,600 -200 -0.0
20
23
20
3 tháng
(2024-06-20) 		-3.64 -15.39% 9,900 400 0.0
20
26.05
20
6 tháng
(2024-03-22) 		-5.08 -20.27% 15,000 -200 -0
20
27.98
20
12 tháng
(2023-09-25) 		-2.86 -12.53% 38,000 -1,800 -0.0
19.97
27.98
20
24 tháng
(2022-09-29) 		-0.32 -1.56% 277,302 25,700 0.7
8.47
43.93
20
36 tháng
(2021-10-04) 		1.53 8.27% 340,207 25,700 0.7
8.47
43.93
20
60 tháng
(2019-10-15) 		12.13 154.22% 548,541 9,700 0.5
4.39
43.93
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2023
9.88
 0 9.88 9.88 9.88 0 0 0
08/02/2023
9.88
 0 12.70 9.88 12.70 0 0 0
07/02/2023
12.70
 1 9.88 12.70 9.88 0 0 0
06/02/2023
9.88
 0 9.88 9.88 9.88 0 0 0
03/02/2023
9.88
 0 9.88 9.88 9.88 0 0 0
02/02/2023
9.88
 0 9.88 9.88 9.88 0 0 0
01/02/2023
9.88
 0 9.88 9.88 9.88 0 0 0
31/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
30/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
27/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
19/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
18/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
17/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
16/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
13/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
12/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
11/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
10/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
09/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
06/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
05/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
04/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
03/01/2023
9.88
 0 9.88 9.88 9.88 0 0 0
30/12/2022
9.88
 0 9.88 9.88 9.88 0 0 0
29/12/2022
9.88
 0 9.88 9.88 9.88 0 0 0
28/12/2022
9.88
 0 9.88 9.88 9.88 0 0 0
27/12/2022
9.88
 0 9.88 9.88 9.88 0 0 0
26/12/2022
9.88
 0 12.70 9.88 12.70 0 0 0
23/12/2022
12.70
 2,200 11.10 12.70 9.59 0 0 0
22/12/2022
11.10
 8 11.10 11.10 11.10 0 0 0
21/12/2022
11.10
 317 9.69 11.10 11.10 0 0 0
20/12/2022
9.69
 0 9.69 9.69 9.69 0 0 0
19/12/2022
9.69
 100 8.47 9.69 9.69 0 0 0
16/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
15/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
14/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
13/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
12/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
09/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
08/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
07/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
06/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
05/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
02/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
01/12/2022
8.47
 3,000 9.59 9.59 8.47 0 0 0
30/11/2022
9.59
 0 9.59 9.59 9.59 0 0 0
29/11/2022
9.59
 5,300 11.10 11.10 9.59 0 0 0
28/11/2022
11.10
 0 11.10 11.10 11.10 0 0 0
25/11/2022
11.10
 0 11.10 11.10 11.10 0 0 0
24/11/2022
11.10
 0 11.10 11.10 11.10 0 0 0
23/11/2022
11.10
 0 11.01 11.10 11.01 0 0 0
22/11/2022
11.01
 3,200 12.23 12.23 10.82 0 0 0
21/11/2022
12.23
 600 13.17 13.17 12.23 0 0 0
18/11/2022
13.17
 0 13.17 13.17 13.17 0 0 0
17/11/2022
13.17
 16,700 20.79 20.79 13.17 0 0 0
16/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
15/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
14/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
11/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
10/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
09/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
08/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
07/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
04/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
03/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
02/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
01/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
31/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
28/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
27/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
26/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
25/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
24/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
21/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
20/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
19/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
18/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
17/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
14/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
13/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
12/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
11/10/2022
20.79
 0 20.79 20.79 20.79 0 0 0
10/10/2022
20.79
 100 24.36 24.36 20.79 0 0 0
07/10/2022
24.36
 0 24.36 24.36 24.36 0 0 0
06/10/2022
24.36
 0 24.36 24.36 24.36 0 0 0
05/10/2022
24.36
 0 24.36 24.36 24.36 0 0 0
04/10/2022
24.36
 1,000 22.48 24.36 24.36 0 0 0
03/10/2022
22.48
 100 20.32 22.48 22.48 0 0 0
30/09/2022
20.32
 0 20.32 20.32 20.32 0 0 0
29/09/2022
20.32
 100 17.78 20.32 20.32 0 0 0
28/09/2022
17.78
 100 15.52 17.78 17.78 0 0 0
27/09/2022
15.52
 600 13.55 15.52 15.52 0 0 0
26/09/2022
13.55
 100 11.85 13.55 13.55 0 0 0
23/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
22/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
21/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
20/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
19/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
16/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
15/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |