Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 2.08% | 2,500 | 0 | 0 |
4.50
5
4.90
|
2 tháng
(2024-07-22) |
-0.10 | -2% | 14,800 | 0 | 0 |
4.50
5.20
4.90
|
3 tháng
(2024-06-20) |
-0.40 | -7.55% | 30,900 | 0 | 0 |
4.50
5.40
4.90
|
6 tháng
(2024-03-22) |
-0.60 | -10.91% | 122,700 | 0 | 0 |
4.50
5.70
4.90
|
12 tháng
(2023-09-25) |
-2.50 | -33.78% | 529,800 | 0 | 0 |
4.50
7.70
4.90
|
24 tháng
(2022-09-29) |
-0.10 | -2% | 1,805,019 | 0 | 0 |
3.20
12.70
4.90
|
36 tháng
(2021-10-04) |
-1.20 | -19.67% | 3,689,218 | 0 | 0 |
3.20
15.10
4.90
|
60 tháng
(2019-10-15) |
-0.10 | -2% | 3,747,938 | 0 | 0 |
3.20
15.10
4.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/06/2023 |
3.60
|
12,900 | 3.70 | 3.90 | 3.40 | 0 | 0 | 0 |
19/06/2023 |
3.70
|
1,400 | 4.10 | 4.20 | 3.70 | 0 | 0 | 0 |
16/06/2023 |
4.10
|
16,200 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
15/06/2023 |
4.10
|
12,100 | 4.10 | 4.70 | 4.10 | 0 | 0 | 0 |
14/06/2023 |
4.10
|
20,500 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
13/06/2023 |
3.60
|
6,100 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
12/06/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/06/2023 |
4.10
|
900 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
08/06/2023 |
4.20
|
2,800 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/06/2023 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/06/2023 |
4.20
|
0 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
05/06/2023 |
4.10
|
2,200 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
02/06/2023 |
4.20
|
100 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
01/06/2023 |
4
|
4,000 | 4 | 4 | 4 | 0 | 0 | 0 |
31/05/2023 |
4
|
5,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
30/05/2023 |
3.90
|
5,200 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
29/05/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/05/2023 |
3.90
|
420 | 4 | 4 | 3.90 | 0 | 0 | 0 |
25/05/2023 |
4
|
300 | 3.90 | 4 | 4 | 0 | 0 | 0 |
24/05/2023 |
3.90
|
1,902 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
23/05/2023 |
3.90
|
8,700 | 4 | 4 | 3.40 | 0 | 0 | 0 |
22/05/2023 |
4
|
200 | 3.90 | 4 | 4 | 0 | 0 | 0 |
19/05/2023 |
3.90
|
401 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
18/05/2023 |
4.20
|
2,800 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
17/05/2023 |
3.70
|
5,900 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
16/05/2023 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/05/2023 |
4.30
|
2,100 | 4.10 | 4.30 | 4.20 | 0 | 0 | 0 |
12/05/2023 |
4.10
|
9,900 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
11/05/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/05/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/05/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
08/05/2023 |
4.30
|
1 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/05/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
04/05/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
28/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
27/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
26/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
20/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/04/2023 |
4.30
|
0 | 4.40 | 4.30 | 4.30 | 0 | 0 | 0 |
12/04/2023 |
4.40
|
1,100 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
11/04/2023 |
4.60
|
100 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
10/04/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/04/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/04/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
05/04/2023 |
4.20
|
2,300 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
04/04/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/04/2023 |
4.90
|
100 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
31/03/2023 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/03/2023 |
4.60
|
100 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
29/03/2023 |
4.40
|
102 | 4 | 4.40 | 4.40 | 0 | 0 | 0 |
28/03/2023 |
4
|
700 | 3.80 | 4.10 | 4 | 0 | 0 | 0 |
27/03/2023 |
3.80
|
700 | 3.60 | 3.80 | 3.70 | 0 | 0 | 0 |
24/03/2023 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
23/03/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/03/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/03/2023 |
3.20
|
400 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
20/03/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/03/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/03/2023 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/03/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/03/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/03/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/03/2023 |
3.60
|
0 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
09/03/2023 |
3.30
|
1,300 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
08/03/2023 |
3.70
|
300 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
07/03/2023 |
3.60
|
600 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
06/03/2023 |
3.90
|
700 | 3.70 | 4 | 3.90 | 0 | 0 | 0 |
03/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/03/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
28/02/2023 |
3.70
|
1,200 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
27/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
23/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
20/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/02/2023 |
4.30
|
1 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
08/02/2023 |
4.30
|
100 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
07/02/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/02/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/02/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/02/2023 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
01/02/2023 |
4.10
|
19 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
31/01/2023 |
4.10
|
700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/01/2023 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |