Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.04 | -0.33% | 17,000 | 500 | 0.0 |
12.40
14.20
12.60
|
2 tháng
(2024-07-22) |
-0.41 | -3.18% | 21,400 | 500 | 0.0 |
11.71
14.20
12.60
|
3 tháng
(2024-06-20) |
-0.41 | -3.18% | 57,400 | 1,100 | 0.0 |
11.71
14.20
12.60
|
6 tháng
(2024-03-22) |
0.52 | 4.27% | 82,300 | 1,100 | 0.0 |
11.71
14.20
12.60
|
12 tháng
(2023-09-25) |
1.63 | 14.87% | 162,200 | 2,000 | 0.0 |
10.50
14.20
12.60
|
24 tháng
(2022-09-29) |
-3.14 | -19.93% | 412,840 | 7,200 | 0.1 |
6.24
15.74
12.60
|
36 tháng
(2021-10-04) |
0.94 | 8.07% | 987,832 | 5,500 | -0.1 |
6.24
32.73
12.60
|
60 tháng
(2019-10-15) |
4.40 | 53.69% | 1,086,697 | 5,800 | -0.0 |
4.99
32.73
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
11.55
|
100 | 11.29 | 11.55 | 11.55 | 0 | 0 | 0 |
06/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
05/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
04/07/2023 |
11.29
|
70 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
03/07/2023 |
11.29
|
100 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
30/06/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
29/06/2023 |
11.29
|
300 | 11.12 | 11.29 | 11.29 | 0 | 0 | 0 |
28/06/2023 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
27/06/2023 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
26/06/2023 |
11.12
|
164 | 10.78 | 11.12 | 11.12 | 0 | 0 | 0 |
23/06/2023 |
10.78
|
1 | 11.20 | 11.20 | 10.78 | 0 | 0 | 0 |
22/06/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/06/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/06/2023 |
11.20
|
165 | 10.26 | 11.20 | 11.20 | 0 | 0 | 0 |
19/06/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
16/06/2023 |
10.26
|
305 | 11.20 | 11.20 | 10.26 | 0 | 0 | 0 |
15/06/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/06/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/06/2023 |
11.20
|
1,100 | 10.26 | 11.20 | 10.26 | 0 | 0 | 0 |
12/06/2023 |
10.26
|
500 | 11.12 | 11.12 | 10.26 | 0 | 0 | 0 |
09/06/2023 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
08/06/2023 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
07/06/2023 |
11.12
|
200 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
06/06/2023 |
11.12
|
200 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
05/06/2023 |
11.12
|
200 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
02/06/2023 |
11.12
|
600 | 10.18 | 11.12 | 10.18 | 0 | 0 | 0 |
01/06/2023 |
10.18
|
100 | 10.43 | 10.43 | 10.18 | 0 | 100 | -0.0 |
31/05/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
30/05/2023 |
10.43
|
8,900 | 10.43 | 10.43 | 10.43 | 0 | 3,900 | -0.0 |
29/05/2023 |
10.43
|
600 | 10.78 | 11.55 | 10.35 | 100 | 0 | 0.0 |
26/05/2023 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
25/05/2023 |
10.78
|
2,000 | 11.89 | 11.89 | 10.78 | 0 | 0 | 0 |
24/05/2023 |
11.89
|
100 | 11.12 | 11.89 | 11.89 | 100 | 0 | 0.0 |
23/05/2023 |
11.12
|
100 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
22/05/2023 |
11.12
|
800 | 10.26 | 11.12 | 10.95 | 100 | 500 | -0.0 |
19/05/2023 |
10.26
|
500 | 11.12 | 11.12 | 10.26 | 0 | 0 | 0 |
18/05/2023 |
11.12
|
100 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
17/05/2023 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
16/05/2023 |
11.12
|
500 | 10.26 | 11.12 | 11.12 | 100 | 300 | -0.0 |
15/05/2023 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
12/05/2023 |
10.26
|
4,900 | 10.26 | 10.26 | 10.26 | 0 | 4,000 | -0.0 |
11/05/2023 |
10.26
|
600 | 9.41 | 10.69 | 10.26 | 100 | 200 | -0.0 |
10/05/2023 |
9.41
|
900 | 10.43 | 10.69 | 9.41 | 600 | 300 | 0.0 |
09/05/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
08/05/2023 |
10.43
|
300 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
05/05/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
04/05/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
28/04/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
27/04/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
26/04/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
25/04/2023 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
24/04/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
21/04/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
20/04/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
19/04/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
18/04/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
17/04/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
14/04/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
13/04/2023 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
12/04/2023 |
10.43
|
100 | 10.09 | 10.43 | 10.43 | 0 | 0 | 0 |
11/04/2023 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
10/04/2023 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
07/04/2023 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
06/04/2023 |
10.09
|
200 | 9.24 | 10.09 | 10.09 | 0 | 0 | 0 |
05/04/2023 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
04/04/2023 |
9.24
|
100 | 10.26 | 10.26 | 9.24 | 0 | 0 | 0 |
03/04/2023 |
10.26
|
1,400 | 9.49 | 10.26 | 8.98 | 0 | 0 | 0 |
31/03/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
30/03/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
29/03/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
28/03/2023 |
9.49
|
1,000 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
27/03/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
24/03/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
23/03/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
22/03/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
21/03/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
20/03/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
17/03/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
16/03/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
15/03/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
14/03/2023 |
9.49
|
1,100 | 9.49 | 9.49 | 9.49 | 1,000 | 0 | 0.0 |
13/03/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
10/03/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
09/03/2023 |
9.49
|
1,100 | 8.64 | 9.49 | 8.81 | 0 | 0 | 0 |
08/03/2023 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
07/03/2023 |
8.64
|
300 | 8.55 | 8.64 | 8.64 | 0 | 0 | 0 |
06/03/2023 |
8.55
|
1,000 | 8.12 | 8.55 | 8.55 | 0 | 0 | 0 |
03/03/2023 |
8.12
|
500 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
02/03/2023 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
01/03/2023 |
8.12
|
1,100 | 7.78 | 8.12 | 7.87 | 0 | 0 | 0 |
28/02/2023 |
7.78
|
2,000 | 8.47 | 8.47 | 7.78 | 0 | 0 | 0 |
27/02/2023 |
8.47
|
1,600 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
24/02/2023 |
8.47
|
600 | 8.47 | 8.55 | 8.47 | 0 | 0 | 0 |
23/02/2023 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
22/02/2023 |
8.47
|
1,200 | 9.41 | 9.41 | 8.47 | 0 | 0 | 0 |
21/02/2023 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
20/02/2023 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
17/02/2023 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
16/02/2023 |
9.41
|
800 | 9.41 | 9.41 | 8.47 | 0 | 0 | 0 |
15/02/2023 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |