Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.80 | 12.31% | 4,400 | 0 | 0 |
5.80
7.40
7.30
|
2 tháng
(2024-07-22) |
1.30 | 21.67% | 5,800 | 0 | 0 |
3.90
7.40
7.30
|
3 tháng
(2024-06-20) |
0.40 | 5.80% | 6,300 | 0 | 0 |
3.90
7.40
7.30
|
6 tháng
(2024-03-22) |
0.40 | 5.80% | 15,412 | 0 | 0 |
3.90
7.40
7.30
|
12 tháng
(2023-09-25) |
-0.60 | -7.59% | 34,223 | -500 | -0.0 |
3.90
8
7.30
|
24 tháng
(2022-09-29) |
-4 | -35.40% | 101,443 | -189 | 0.0 |
3.90
15.60
7.30
|
36 tháng
(2021-10-04) |
-6.30 | -46.32% | 164,921 | -89 | 0.0 |
3.90
38.40
7.30
|
60 tháng
(2019-10-15) |
-0.40 | -5.19% | 620,343 | 551 | 0.0 |
2.10
38.40
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
06/07/2023 |
14.50
|
300 | 16.40 | 16.40 | 14.50 | 0 | 0 | 0 |
05/07/2023 |
14.40
|
1,203 | 14.40 | 14.40 | 13.90 | 0 | 0 | 0 |
04/07/2023 |
12.60
|
1,200 | 12.70 | 12.70 | 12.60 | 100 | 0 | 0.0 |
03/07/2023 |
11.10
|
400 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
30/06/2023 |
10.20
|
1,400 | 9.20 | 10.20 | 9.20 | 0 | 0 | 0 |
29/06/2023 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
28/06/2023 |
8
|
1,100 | 8 | 8 | 8 | 0 | 0 | 0 |
27/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/06/2023 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
23/06/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
22/06/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
21/06/2023 |
9
|
1,200 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
20/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/06/2023 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
14/06/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/06/2023 |
9
|
1,600 | 9 | 9 | 9 | 0 | 0 | 0 |
12/06/2023 |
8.10
|
800 | 7.20 | 8.10 | 7.20 | 0 | 0 | 0 |
09/06/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
08/06/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
07/06/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
06/06/2023 |
7.10
|
500 | 6.90 | 7.20 | 6.90 | 200 | 0 | 0.0 |
05/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
02/06/2023 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
01/06/2023 |
8.10
|
200 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
31/05/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
30/05/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
29/05/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
26/05/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
25/05/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/05/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/05/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
22/05/2023 |
7.90
|
201 | 6.40 | 7.90 | 6.40 | 0 | 0 | 0 |
19/05/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/05/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/05/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/05/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/05/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/05/2023 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
11/05/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/05/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/05/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/05/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/05/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/05/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/04/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/04/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/04/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
25/04/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
24/04/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
21/04/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
20/04/2023 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
19/04/2023 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
18/04/2023 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
17/04/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
14/04/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
13/04/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
12/04/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
11/04/2023 |
8.90
|
500 | 6.70 | 8.90 | 6.70 | 0 | 0 | 0 |
10/04/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/04/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/04/2023 |
8.30
|
300 | 7.30 | 8.30 | 7.30 | 0 | 0 | 0 |
05/04/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
04/04/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
03/04/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
31/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
30/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
29/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
28/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
27/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
24/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
23/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/03/2023 |
7.30
|
400 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
21/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/03/2023 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/03/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/03/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
15/03/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/03/2023 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
10/03/2023 |
8.80
|
18 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
09/03/2023 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/03/2023 |
7.90
|
103 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
07/03/2023 |
7
|
148 | 7 | 7 | 7 | 0 | 0 | 0 |
06/03/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
03/03/2023 |
6.10
|
535 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
02/03/2023 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/03/2023 |
7
|
1,700 | 7 | 7 | 7 | 0 | 0 | 0 |
28/02/2023 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
27/02/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/02/2023 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/02/2023 |
6.30
|
1,700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
22/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/02/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
20/02/2023 |
7.70
|
1,923 | 7.40 | 7.70 | 7.40 | 11 | 0 | 0.0 |
17/02/2023 |
7.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
16/02/2023 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
15/02/2023 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |