CTCP Tân Cảng - Phú Hữu (pnp)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1 4.74% 9,300 0 0
21.10
22.10
22.10
2 tháng
(2024-07-22) 		0.90 4.25% 49,400 0 0
18.50
22.10
22.10
3 tháng
(2024-06-20) 		2.10 10.48% 65,600 0 0
18.50
23.50
22.10
6 tháng
(2024-03-22) 		3.96 21.81% 120,415 0 0
17.68
23.50
22.10
12 tháng
(2023-09-25) 		5.26 31.23% 200,606 0 0
14.42
23.50
22.10
24 tháng
(2022-09-29) 		3.79 20.71% 244,764 0 0
10.40
23.50
22.10
36 tháng
(2021-10-04) 		-6.78 -23.48% 270,166 0 0
10.40
29.77
22.10
60 tháng
(2019-10-15) 		16.03 263.97% 309,239 0 0
6.07
29.77
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
10.40
 0 10.40 10.40 10.40 0 0 0
06/07/2023
10.40
 0 10.40 10.40 10.40 0 0 0
05/07/2023
10.40
 1 10.40 10.40 10.40 0 0 0
04/07/2023
10.40
 0 10.40 10.40 10.40 0 0 0
03/07/2023
10.40
 0 10.40 10.40 10.40 0 0 0
30/06/2023
10.40
 0 10.40 10.40 10.40 0 0 0
29/06/2023
10.40
 0 10.40 10.40 10.40 0 0 0
28/06/2023
10.40
 3,700 10.40 10.40 10.40 0 0 0
27/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
30/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
29/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
25/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
25/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/04/2023
15.90
 100 15.90 15.90 15.90 0 0 0
03/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
30/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
29/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |