CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -1.18% 26,500 0 0
8.30
8.60
8.40
2 tháng
(2024-07-22) 		-0.10 -1.18% 56,400 0 0
8.30
8.60
8.40
3 tháng
(2024-06-20) 		0 0% 126,600 -1,000 -0.0
8.30
8.80
8.40
6 tháng
(2024-03-22) 		0.10 1.20% 323,004 -8,300 -0.1
7.91
8.80
8.40
12 tháng
(2023-09-26) 		0.58 7.45% 508,063 -15,800 -0.1
7.82
9.27
8.40
24 tháng
(2022-09-29) 		-1.83 -17.87% 956,463 -1,500 -0.0
6.39
10.23
8.40
36 tháng
(2021-10-04) 		1 13.51% 3,179,284 -1,400 -0.0
6.39
15.29
8.40
60 tháng
(2019-10-15) 		2.84 51.21% 3,928,167 -1,550 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2023
8.68
 2,000 8.49 8.68 8.68 0 0 0
14/06/2023
8.49
 1,000 8.68 8.68 8.49 0 0 0
13/06/2023
8.68
 3,238 8.49 8.95 8.40 0 0 0
12/06/2023
8.49
 2,600 8.49 9.68 8.49 2,000 0 0.0
09/06/2023
8.49
 1,215 8.77 8.86 8.49 100 0 0.0
08/06/2023
8.77
 15,446 8.49 8.86 8.68 0 0 0
07/06/2023
8.49
 4,232 8.49 8.49 8.49 0 0 0
06/06/2023
8.49
 15,015 8.49 8.49 8.49 11,600 0 0.1
05/06/2023
8.49
 2,556 8.49 8.49 8.49 0 0 0
02/06/2023
8.49
 3,900 8.58 8.58 8.49 1,100 0 0.0
01/06/2023
8.58
 4,100 8.40 8.58 8.40 0 0 0
31/05/2023
8.40
 1,250 8.77 8.77 8.31 0 0 0
30/05/2023
8.77
 711 8.22 8.77 8.22 0 0 0
29/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
26/05/2023
8.22
 6,714 8.68 8.68 8.22 0 0 0
25/05/2023
8.68
 1,247 8.22 8.68 8.04 0 0 0
24/05/2023
8.22
 300 8.31 8.31 8.22 0 0 0
23/05/2023
8.31
 3,700 8.22 8.31 8.22 0 0 0
22/05/2023
8.22
 9,800 8.22 8.22 8.22 0 0 0
19/05/2023
8.22
 3,400 8.22 8.22 8.13 0 0 0
18/05/2023
8.22
 7,300 8.22 8.31 8.22 0 0 0
17/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
16/05/2023
8.22
 1,710 8.22 8.22 8.22 0 0 0
15/05/2023
8.22
 2,001 8.22 8.22 8.22 0 0 0
12/05/2023
8.22
 2,000 8.04 8.22 8.22 0 0 0
11/05/2023
8.04
 2,000 7.95 8.13 8.04 0 0 0
10/05/2023
7.95
 3,200 8.22 8.22 7.95 0 0 0
09/05/2023
8.22
 3,231 8.04 8.22 8.13 0 0 0
08/05/2023
8.04
 9,401 8.04 8.04 7.85 0 0 0
05/05/2023
8.04
 500 8.04 8.04 8.04 0 0 0
04/05/2023
8.04
 1,001 8.13 8.13 8.04 0 0 0
28/04/2023
8.13
 0 8.13 8.13 8.13 0 0 0
27/04/2023
8.13
 0 8.13 8.13 8.13 0 0 0
26/04/2023
8.13
 700 7.85 8.22 8.13 0 0 0
25/04/2023
7.85
 200 7.85 7.85 7.85 0 0 0
24/04/2023
7.85
 300 7.76 7.85 7.85 0 0 0
21/04/2023
7.76
 100 8.22 8.22 7.76 0 0 0
20/04/2023
8.22
 0 8.22 8.22 8.22 0 0 0
19/04/2023
8.22
 0 8.22 8.22 8.22 0 0 0
18/04/2023
8.22
 0 8.22 8.22 8.22 0 0 0
17/04/2023
8.22
 322 8.22 8.22 8.13 0 0 0
14/04/2023
8.22
 0 8.22 8.22 8.22 0 0 0
13/04/2023
8.22
 3,200 8.22 8.40 8.13 0 0 0
12/04/2023
8.22
 500 8.13 8.22 8.22 0 0 0
11/04/2023
8.13
 2,100 8.04 8.31 8.13 0 0 0
10/04/2023
8.04
 1,500 8.22 8.22 8.04 0 0 0
07/04/2023
8.22
 1,600 8.13 8.22 8.13 0 0 0
06/04/2023
8.13
 300 8.22 8.22 8.13 0 0 0
05/04/2023
8.22
 400 8.13 8.40 8.22 0 0 0
04/04/2023
8.13
 101 7.67 8.13 8.13 0 0 0
03/04/2023
7.67
 1,000 7.67 8.04 7.67 0 0 0
31/03/2023
7.67
 5,900 8.04 8.04 7.67 0 0 0
30/03/2023
8.04
 4,100 7.67 8.04 7.95 0 0 0
29/03/2023
7.67
 1,200 8.22 8.22 7.67 0 0 0
28/03/2023
8.22
 295 8.22 8.22 8.22 0 0 0
27/03/2023
8.22
 2,305 8.22 8.22 8.22 0 0 0
24/03/2023
8.22
 6,600 7.76 8.22 7.76 0 0 0
23/03/2023
7.76
 0 7.76 7.76 7.76 0 0 0
22/03/2023
7.76
 1,200 8.13 8.13 7.76 0 0 0
21/03/2023
8.13
 1,000 7.76 8.13 8.13 0 0 0
20/03/2023
7.76
 1,000 8.22 8.22 7.76 0 0 0
17/03/2023
8.22
 1,100 8.04 8.22 8.13 0 0 0
16/03/2023
8.04
 1,100 8.31 8.31 8.04 0 0 0
15/03/2023
8.31
 2,700 8.31 8.31 8.22 0 0 0
14/03/2023
8.31
 700 8.40 8.40 8.31 0 0 0
13/03/2023
8.40
 1,200 8.40 8.40 8.40 0 0 0
10/03/2023
8.40
 2,400 8.31 8.40 8.31 0 0 0
09/03/2023
8.31
 0 8.31 8.31 8.31 0 0 0
08/03/2023
8.31
 0 8.31 8.31 8.31 0 0 0
07/03/2023
8.31
 400 8.22 8.40 8.22 0 0 0
06/03/2023
8.22
 2,100 8.49 8.49 8.22 0 0 0
03/03/2023
8.49
 0 8.49 8.49 8.49 0 0 0
02/03/2023
8.49
 145 8.49 8.49 8.49 0 0 0
01/03/2023
8.49
 0 8.49 8.49 8.49 0 0 0
28/02/2023
8.49
 7,000 8.58 8.58 8.49 0 0 0
27/02/2023
8.58
 2,300 8.77 8.77 8.22 0 0 0
24/02/2023
8.77
 100 8.49 8.77 8.77 0 0 0
23/02/2023
8.49
 100 8.31 8.49 8.49 0 0 0
22/02/2023
8.31
 0 8.22 8.31 8.31 0 0 0
21/02/2023
8.22
 1,300 8.40 8.40 8.22 0 0 0
20/02/2023
8.40
 200 8.04 8.40 8.31 0 0 0
16/02/2023
8.04
 1,400 7.95 8.31 7.95 0 0 0
15/02/2023
7.95
 500 7.58 7.95 7.95 0 0 0
14/02/2023
7.58
 2,300 7.85 7.85 7.58 0 0 0
13/02/2023
7.85
 1,700 8.49 8.49 7.76 0 0 0
10/02/2023
8.49
 100 8.40 8.49 8.49 0 0 0
09/02/2023
8.40
 5,200 7.95 8.40 7.76 0 0 0
08/02/2023
7.95
 5,100 8.22 8.58 7.95 0 0 0
07/02/2023
8.22
 200 8.22 9.13 8.22 0 0 0
06/02/2023
8.22
 5,200 8.22 8.95 8.22 0 0 0
03/02/2023
8.22
 2,710 8.04 8.22 8.04 0 0 0
02/02/2023
8.04
 100 8.49 8.49 8.04 0 0 0
01/02/2023
8.49
 300 8.31 8.49 8.22 0 0 0
31/01/2023
8.31
 2,310 8.04 8.31 7.31 0 0 0
30/01/2023
8.04
 300 7.85 8.04 8.04 0 0 0
27/01/2023
7.85
 1,600 7.58 7.85 7.49 0 0 0
19/01/2023
7.58
 1,400 7.40 8.49 7.49 0 0 0
18/01/2023
7.40
 400 7.31 7.40 7.40 0 0 0
17/01/2023
7.31
 200 7.40 8.58 7.31 0 0 0
16/01/2023
7.40
 11 8.58 8.58 8.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |