CTCP May Xuất khẩu Phan Thiết (ptg)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 100 0 0
0.70
0.70
0.70
2 tháng
(2024-07-22) 		0.20 40% 100 0 0
0.50
0.70
0.70
3 tháng
(2024-07-04) 		0.20 40% 100 0 0
0.50
0.70
0.70
6 tháng
(2024-03-22) 		0.20 40% 100 0 0
0.50
0.70
0.70
12 tháng
(2023-09-25) 		0.40 133.33% 300 0 0
0.30
0.70
0.70
24 tháng
(2022-09-29) 		0.50 250% 400 0 0
0.20
0.70
0.70
36 tháng
(2021-10-04) 		0.60 600% 500 0 0
0.10
0.70
0.70
60 tháng
(2019-10-15) 		0.63 880% 600 0 0
0.07
0.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
23/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
19/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
18/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
17/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
16/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
12/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
11/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
10/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
09/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
05/05/2023: Cổ tức tiền mặt tỉ lệ: 20%
05/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
04/05/2023
0.30
 0 0.30 0.30 0.30 0 0 0
28/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
27/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
26/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
25/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
21/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
20/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
19/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
18/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
17/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
14/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
13/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
12/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
11/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
07/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
06/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
05/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
04/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2023
0.30
 0 0.30 0.30 0.30 0 0 0
31/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
30/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
29/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
28/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
23/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
22/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
21/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
17/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
16/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
15/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
14/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
10/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
09/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
08/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
07/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
06/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
03/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
02/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
01/03/2023
0.30
 0 0.30 0.30 0.30 0 0 0
28/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
27/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
24/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
23/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
22/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
21/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
20/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
17/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
16/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
15/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
14/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
13/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
10/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
09/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
08/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
07/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
06/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
03/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
02/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
01/02/2023
0.30
 0 0.30 0.30 0.30 0 0 0
31/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
30/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
27/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
19/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
18/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
12/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
11/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
05/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2023
0.30
 0 0.30 0.30 0.30 0 0 0
30/12/2022
0.30
 0 0.30 0.30 0.30 0 0 0
29/12/2022
0.30
 0 0.30 0.30 0.30 0 0 0
28/12/2022
0.30
 0 0.30 0.30 0.30 0 0 0
27/12/2022
0.30
 0 0.30 0.30 0.30 0 0 0
26/12/2022
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2022
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |