CTCP Vận tải và Dịch vụ Petrolimex Nghệ Tĩnh (ptx)

16.60
1.20
(7.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		2.90 23.39% 155,800 0 0
12.40
22.90
15.30
2 tháng
(2024-07-22) 		11.60 313.51% 156,700 0 0
3.70
22.90
15.30
3 tháng
(2024-06-20) 		14.30 1,430% 157,900 0 0
1
22.90
15.30
6 tháng
(2024-03-22) 		14.66 2,290.62% 163,000 0 0
0.64
22.90
15.30
12 tháng
(2023-09-25) 		14.82 3,087.50% 163,100 0 0
0.48
22.90
15.30
24 tháng
(2022-09-29) 		15.10 7,550% 163,500 0 0
0.20
22.90
15.30
36 tháng
(2021-10-04) 		15.22 19,025% 163,800 0 0
0.08
22.90
15.30
60 tháng
(2019-10-15) 		14.96 4,400% 164,100 0 0
0.08
22.90
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
06/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
05/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
04/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
03/07/2023
0.36
 0 0.36 0.36 0.36 0 0 0
30/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
29/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
28/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
27/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
26/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
23/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
22/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
21/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
20/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
19/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
16/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
16/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
15/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
14/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
13/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
12/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
09/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
08/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
07/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
06/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
05/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
02/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
01/06/2023
0.36
 0 0.36 0.36 0.36 0 0 0
31/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
30/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
29/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
26/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
25/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
24/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
23/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
22/05/2023
0.36
 0 0.36 0.36 0.36 0 0 0
19/05/2023
0.36
 200 0.36 0.36 0.36 0 0 0
18/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
17/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
16/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
15/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
12/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
11/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
10/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
09/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
08/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
05/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
04/05/2023
0.28
 0 0.28 0.28 0.28 0 0 0
28/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
27/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
26/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
25/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
24/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
21/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
20/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
19/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
18/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
17/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
14/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
13/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
12/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
11/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
10/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
07/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
06/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
05/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
04/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
03/04/2023
0.28
 0 0.28 0.28 0.28 0 0 0
31/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
30/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
29/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
28/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
27/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
24/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
23/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
22/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
21/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
20/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
17/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
16/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
15/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
14/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
13/03/2023
0.28
 0 0.28 0.28 0.28 0 0 0
10/03/2023
0.28
 100 0.28 0.28 0.28 0 0 0
09/03/2023
0.20
 0 0.20 0.20 0.20 0 0 0
08/03/2023
0.20
 0 0.20 0.20 0.20 0 0 0
07/03/2023
0.20
 0 0.20 0.20 0.20 0 0 0
06/03/2023
0.20
 0 0.20 0.20 0.20 0 0 0
03/03/2023
0.20
 0 0.20 0.20 0.20 0 0 0
02/03/2023
0.20
 0 0.20 0.20 0.20 0 0 0
01/03/2023
0.20
 0 0.20 0.20 0.20 0 0 0
28/02/2023
0.20
 0 0.20 0.20 0.20 0 0 0
27/02/2023
0.20
 0 0.20 0.20 0.20 0 0 0
24/02/2023
0.20
 0 0.20 0.20 0.20 0 0 0
23/02/2023
0.20
 0 0.20 0.20 0.20 0 0 0
22/02/2023
0.20
 0 0.20 0.20 0.20 0 0 0
21/02/2023
0.20
 0 0.20 0.20 0.20 0 0 0
20/02/2023
0.20
 0 0.20 0.20 0.20 0 0 0
17/02/2023
0.20
 0 0.20 0.20 0.20 0 0 0
16/02/2023
0.20
 0 0.20 0.20 0.20 0 0 0
15/02/2023
0.20
 0 0.20 0.20 0.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |