CTCP Cấp thoát nước Phú Yên (pws)

10.50
0.30
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.80 -7.27% 39,500 -100 -0.0
9.50
12
10.20
2 tháng
(2024-07-22) 		-2.30 -18.40% 40,100 -100 -0.0
9.50
12.50
10.20
3 tháng
(2024-06-20) 		-1.05 -9.33% 40,800 -100 -0.0
9.50
12.90
10.20
6 tháng
(2024-03-22) 		-1.05 -9.33% 45,400 1,000 0.0
9.50
12.90
10.20
12 tháng
(2023-09-25) 		1.29 14.53% 75,687 1,000 0.0
7.50
12.90
10.20
24 tháng
(2022-09-29) 		0.22 2.16% 93,445 1,000 0.0
6.17
13.25
10.20
36 tháng
(2021-10-04) 		-1.81 -15.06% 240,182 14,900 0.2
6.17
16.53
10.20
60 tháng
(2019-10-15) 		-7.79 -43.31% 279,202 14,900 0.2
6.17
24.10
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
06/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
05/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
04/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
03/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
30/06/2023
11.25
 0 11.25 11.25 11.25 0 0 0
29/06/2023
11.25
 0 11.25 11.25 11.25 0 0 0
28/06/2023
11.25
 0 11.25 11.25 11.25 0 0 0
27/06/2023
11.25
 0 11.25 11.25 11.25 0 0 0
26/06/2023
11.25
 0 11.25 11.25 11.25 0 0 0
23/06/2023
11.25
 0 11.25 11.25 11.25 0 0 0
22/06/2023
11.25
 0 11.25 11.25 11.25 0 0 0
21/06/2023
11.25
 0 11.25 11.25 11.25 0 0 0
20/06/2023
11.25
 0 11.25 11.25 11.25 0 0 0
19/06/2023
11.25
 0 11.25 11.25 11.25 0 0 0
16/06/2023
11.25
 0 11.25 11.25 11.25 0 0 0
15/06/2023
11.25
 0 11.25 11.25 11.25 0 0 0
14/06/2023
11.25
 1,000 11.25 11.25 11.25 0 0 0
13/06/2023
9.84
 0 9.84 9.84 9.84 0 0 0
12/06/2023
9.84
 0 9.84 9.84 9.84 0 0 0
09/06/2023
9.84
 0 9.84 9.84 9.84 0 0 0
08/06/2023
9.84
 0 9.84 9.84 9.84 0 0 0
07/06/2023
9.84
 0 9.84 9.84 9.84 0 0 0
06/06/2023
9.84
 0 9.84 9.84 9.84 0 0 0
05/06/2023
9.84
 0 9.84 9.84 9.84 0 0 0
02/06/2023
9.84
 500 9.84 9.84 9.84 0 0 0
01/06/2023
9.84
 0 9.84 9.84 9.84 0 0 0
31/05/2023
9.84
 0 9.84 9.84 9.84 0 0 0
30/05/2023
9.84
 0 9.84 9.84 9.84 0 0 0
29/05/2023
9.84
 0 9.84 9.84 9.84 0 0 0
26/05/2023
9.84
 0 9.84 9.84 9.84 0 0 0
25/05/2023
9.84
 0 9.84 9.84 9.84 0 0 0
24/05/2023
9.84
 185 9.84 9.84 9.84 0 0 0
23/05/2023: Cổ tức tiền mặt tỉ lệ: 3.5%
23/05/2023
10.03
 0 10.03 10.03 10.03 0 0 0
22/05/2023
9.98
 0 9.98 9.98 9.98 0 0 0
19/05/2023
9.98
 0 9.98 9.98 9.98 0 0 0
18/05/2023
9.98
 0 9.98 9.98 9.98 0 0 0
17/05/2023
9.98
 0 9.98 9.98 9.98 0 0 0
16/05/2023
9.98
 0 9.98 9.98 9.98 0 0 0
15/05/2023
9.98
 215 9.98 9.98 9.98 0 0 0
12/05/2023
10.53
 0 10.53 10.53 10.53 0 0 0
11/05/2023
10.53
 0 10.53 10.53 10.53 0 0 0
10/05/2023
10.53
 0 10.53 10.53 10.53 0 0 0
09/05/2023
10.53
 0 10.53 10.53 10.53 0 0 0
08/05/2023
10.80
 485 9.53 10.80 9.53 0 0 0
05/05/2023
10.53
 1 10.53 10.53 10.53 0 0 0
04/05/2023
10.53
 0 10.53 10.53 10.53 0 0 0
28/04/2023
10.53
 0 10.53 10.53 10.53 0 0 0
27/04/2023
10.53
 100 10.53 10.53 10.53 0 0 0
26/04/2023
9.44
 0 9.44 9.44 9.44 0 0 0
25/04/2023
9.44
 100 9.44 9.44 9.44 0 0 0
24/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
21/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
20/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
19/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
18/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
17/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
14/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
13/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
12/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
11/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
10/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
07/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
06/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
05/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
04/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
03/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
31/03/2023
8.26
 0 8.26 8.26 8.26 0 0 0
30/03/2023
8.26
 100 8.26 8.26 8.26 0 100 -0.0
29/03/2023
9.53
 200 9.80 9.80 9.53 0 0 0
28/03/2023
8.62
 100 8.62 8.62 8.62 0 0 0
27/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
24/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
23/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
22/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
21/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
20/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
17/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
16/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
15/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
14/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
13/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
10/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
09/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
08/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
07/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
06/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
03/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
02/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
01/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
28/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
27/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
24/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
23/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
22/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
21/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
20/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
17/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
16/02/2023
6.17
 100 6.17 6.17 6.17 0 100 -0.0
15/02/2023
7.26
 0 7.26 7.26 7.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |