Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
1 | 6.67% | 100 | 0 | 0 |
15
16
16
|
3 tháng
(2024-06-24) |
1 | 6.67% | 100 | 0 | 0 |
15
16
16
|
6 tháng
(2024-03-25) |
0.50 | 3.23% | 7,100 | 0 | 0 |
15
16
16
|
12 tháng
(2023-09-26) |
1.50 | 10.34% | 10,953 | 2,000 | 0.0 |
14.50
16.60
16
|
24 tháng
(2022-10-03) |
1.34 | 9.12% | 28,401 | 3,600 | 0.0 |
8.61
20.53
16
|
36 tháng
(2021-10-06) |
10.41 | 186.26% | 154,469 | 25,200 | 0.4 |
5.59
20.53
16
|
60 tháng
(2019-10-17) |
10.54 | 192.97% | 335,930 | 26,200 | 0.4 |
3.36
20.53
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
17.41
|
400 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
07/07/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
06/07/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
05/07/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
04/07/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
03/07/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
30/06/2023 |
20.43
|
111 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
29/06/2023 |
20.43
|
402 | 18.92 | 20.43 | 18.92 | 0 | 0 | 0 |
28/06/2023 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
27/06/2023 |
20.53
|
86 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
26/06/2023 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
23/06/2023 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
22/06/2023 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
21/06/2023 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
20/06/2023 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
19/06/2023 |
20.53
|
112 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
16/06/2023 |
20.43
|
600 | 17.41 | 20.43 | 17.41 | 0 | 0 | 0 |
15/06/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
14/06/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
13/06/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
12/06/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
09/06/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
08/06/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
07/06/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
06/06/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
05/06/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
02/06/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
01/06/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
31/05/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
30/05/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
29/05/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
26/05/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
25/05/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
24/05/2023 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
23/05/2023 |
20.43
|
100 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
22/05/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
19/05/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
18/05/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
17/05/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
16/05/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
15/05/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
12/05/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
11/05/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
10/05/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
09/05/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
08/05/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
05/05/2023 |
17.78
|
10 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
04/05/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
28/04/2023 |
17.78
|
13 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
27/04/2023 |
17.78
|
2,900 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
26/04/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
25/04/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
24/04/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
21/04/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
20/04/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
19/04/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
18/04/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
17/04/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
14/04/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
13/04/2023 |
17.78
|
300 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
12/04/2023 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
11/04/2023 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
10/04/2023 |
15.51
|
300 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
07/04/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
06/04/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
05/04/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
04/04/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
03/04/2023 |
13.53
|
1 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
31/03/2023 |
13.53
|
1 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
30/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
29/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
28/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
27/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
24/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
23/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
22/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
21/03/2023 |
13.53
|
10 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
20/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
17/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
16/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
15/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
14/03/2023 |
13.53
|
100 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
13/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
10/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
09/03/2023 |
13.53
|
100 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
08/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
07/03/2023 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
06/03/2023 |
14.00
|
400 | 12.20 | 14.00 | 12.20 | 0 | 0 | 0 |
03/03/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
02/03/2023 |
12.20
|
500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
01/03/2023 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
28/02/2023 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
27/02/2023 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
24/02/2023 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
23/02/2023 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
22/02/2023 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
21/02/2023 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
20/02/2023 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
17/02/2023 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
16/02/2023 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |