CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.10 1.43% 18,200 0 0
6
7.30
7.10
2 tháng
(2024-09-09) 		1.20 20.34% 73,800 0 0
5.40
8.40
7.10
3 tháng
(2024-08-12) 		1.70 31.48% 92,900 0 0
4.60
8.40
7.10
6 tháng
(2024-05-13) 		0.50 7.58% 125,400 0 0
4.60
8.40
7.10
12 tháng
(2023-11-14) 		2.20 44.90% 173,700 0 0
3.80
8.40
7.10
24 tháng
(2022-11-21) 		-7.50 -51.37% 194,529 0 0
3.50
16.60
7.10
36 tháng
(2021-11-24) 		-7.50 -51.37% 194,529 0 0
3.50
16.60
7.10
60 tháng
(2019-12-05) 		-7.50 -51.37% 194,529 0 0
3.50
16.60
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
25/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
30/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
29/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
30/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/01/2023
15.90
 10 15.90 15.90 15.90 0 0 0
30/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
29/12/2022
15.90
 1 15.90 15.90 15.90 0 0 0
28/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
27/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
26/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
23/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |