Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 1.80% | 4,300 | 0 | 0 |
15
17
17
|
2 tháng
(2024-07-22) |
0.50 | 3.03% | 5,000 | 0 | 0 |
15
17
17
|
3 tháng
(2024-06-20) |
1.20 | 7.59% | 36,300 | 2,100 | 0.0 |
15
21.80
17
|
6 tháng
(2024-03-22) |
0.20 | 1.19% | 63,613 | 2,100 | 0.0 |
14.50
21.80
17
|
12 tháng
(2023-09-25) |
-0.40 | -2.30% | 271,063 | 14,000 | 0.2 |
13.20
22.80
17
|
24 tháng
(2022-09-29) |
-0.87 | -4.88% | 520,949 | 12,500 | 0.2 |
11.90
44.80
17
|
36 tháng
(2021-10-04) |
7.75 | 83.80% | 987,263 | 14,600 | 0.3 |
8.94
44.80
17
|
60 tháng
(2019-10-15) |
5.83 | 52.18% | 1,134,970 | 13,600 | 0.3 |
6.39
44.80
17
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/07/2023 |
15.50
|
800 | 15.50 | 15.60 | 15.50 | 0 | 0 | 0 |
05/07/2023 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
04/07/2023 |
17.30
|
313 | 17.60 | 17.60 | 17.30 | 0 | 0 | 0 |
03/07/2023 |
20.30
|
104 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
30/06/2023 |
23
|
64 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
29/06/2023 |
23
|
32,413 | 23.60 | 23.80 | 23 | 0 | 0 | 0 |
28/06/2023 |
19
|
44,610 | 21 | 21.60 | 19 | 0 | 0 | 0 |
27/06/2023 |
19.10
|
9,000 | 16.60 | 19.10 | 16.60 | 0 | 0 | 0 |
26/06/2023 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
23/06/2023 |
16.70
|
7 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
22/06/2023 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
21/06/2023 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
20/06/2023 |
16.70
|
713 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
19/06/2023 |
14.60
|
200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
16/06/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
15/06/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
14/06/2023 |
17
|
603 | 17 | 17 | 17 | 0 | 0 | 0 |
13/06/2023 |
17.50
|
205 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
12/06/2023 |
18.10
|
557 | 18.20 | 18.20 | 17 | 0 | 0 | 0 |
09/06/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
08/06/2023 |
16.40
|
1,337 | 14.30 | 16.40 | 14.30 | 0 | 0 | 0 |
07/06/2023 |
14.30
|
3 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
06/06/2023 |
14.30
|
700 | 14.40 | 14.40 | 14.30 | 0 | 0 | 0 |
05/06/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
02/06/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
01/06/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
31/05/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
30/05/2023 |
16.50
|
847 | 16.50 | 16.50 | 16.40 | 0 | 0 | 0 |
29/05/2023 |
19.20
|
30 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
26/05/2023 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
25/05/2023 |
19.20
|
2 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
24/05/2023 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
23/05/2023 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
22/05/2023 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
19/05/2023 |
19.20
|
1 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
18/05/2023 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
17/05/2023 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
16/05/2023 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
15/05/2023 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
12/05/2023 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
11/05/2023 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
10/05/2023 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
09/05/2023 |
19.50
|
510 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
08/05/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/05/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
04/05/2023 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
28/04/2023 |
20
|
15 | 20 | 20 | 20 | 0 | 0 | 0 |
27/04/2023 |
20
|
12 | 20 | 20 | 20 | 0 | 0 | 0 |
26/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/04/2023 |
20
|
64 | 20 | 20 | 20 | 0 | 0 | 0 |
21/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/04/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/04/2023 |
20
|
441 | 20 | 20 | 20 | 0 | 0 | 0 |
18/04/2023 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
17/04/2023 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
14/04/2023 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
13/04/2023 |
20.30
|
101 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
12/04/2023 |
23.80
|
267 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
11/04/2023 |
22
|
8,600 | 22.10 | 22.10 | 17 | 0 | 0 | 0 |
10/04/2023 |
19.90
|
5,000 | 17 | 19.90 | 17 | 0 | 0 | 0 |
07/04/2023 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
06/04/2023 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
05/04/2023 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
04/04/2023 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
03/04/2023 |
28.70
|
5 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
31/03/2023 |
28.70
|
107 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
30/03/2023 |
28.70
|
5,403 | 33.90 | 36 | 28.70 | 0 | 0 | 0 |
29/03/2023 |
26.20
|
21,189 | 26.20 | 35 | 26.20 | 0 | 0 | 0 |
28/03/2023 |
23.30
|
3,100 | 31 | 31 | 23.30 | 0 | 0 | 0 |
27/03/2023 |
27.80
|
5,900 | 28 | 28 | 20.80 | 0 | 0 | 0 |
24/03/2023 |
21.50
|
1,108 | 24.70 | 24.70 | 21.50 | 0 | 0 | 0 |
23/03/2023 |
21.50
|
3,519 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
22/03/2023 |
18.70
|
1,000 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
21/03/2023 |
16.40
|
3,363 | 16.40 | 16.40 | 16.30 | 0 | 0 | 0 |
20/03/2023 |
14.70
|
1,925 | 11.90 | 14.70 | 11.90 | 0 | 0 | 0 |
17/03/2023 |
12.90
|
10 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
16/03/2023 |
12.90
|
600 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
15/03/2023 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
14/03/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
13/03/2023 |
11.90
|
5,201 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
10/03/2023 |
13.80
|
84 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/03/2023 |
13.80
|
205 | 14 | 14 | 13.80 | 0 | 0 | 0 |
08/03/2023 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
07/03/2023 |
13.90
|
1,600 | 10.50 | 13.90 | 10.40 | 0 | 0 | 0 |
06/03/2023 |
12.10
|
1,600 | 14.20 | 14.20 | 12.10 | 0 | 0 | 0 |
03/03/2023 |
14.30
|
500 | 14.20 | 14.30 | 14.20 | 0 | 0 | 0 |
02/03/2023 |
16.60
|
2,000 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
01/03/2023 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
28/02/2023 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
27/02/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
24/02/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
23/02/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
22/02/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
21/02/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
20/02/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
17/02/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
16/02/2023 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
15/02/2023 |
26.90
|
300 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |