CTCP Xây dựng - Địa ốc Cao su (rcd)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 9.52% 15,500 0 0
2.10
2.70
2.30
2 tháng
(2024-07-22) 		0.80 53.33% 53,000 0 0
1.50
2.70
2.30
3 tháng
(2024-06-20) 		0.60 35.29% 167,300 0 0
1.50
2.70
2.30
6 tháng
(2024-03-22) 		-0.20 -8% 264,900 0 0
1.50
2.70
2.30
12 tháng
(2023-09-29) 		0.20 9.52% 421,500 0 0
1.50
2.90
2.30
24 tháng
(2022-09-29) 		-0.60 -20.69% 513,694 -200 -0.0
1.50
2.90
2.30
36 tháng
(2021-10-04) 		-2 -46.51% 1,303,382 1,700 0.0
1.50
6
2.30
60 tháng
(2019-10-15) 		-12.32 -84.27% 3,984,689 -125,900 -2.3
1.50
16.01
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2022
2.20
 0 2.10 2.20 2.10 0 0 0
16/12/2022
2.10
 300 2.20 2.40 2.10 0 0 0
15/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2022
2.20
 0 2.30 2.20 2.30 0 0 0
09/12/2022
2.30
 9,220 2.30 2.50 2 0 0 0
08/12/2022
2.30
 0 2.30 2.30 2.30 0 0 0
07/12/2022
2.30
 0 2.30 2.30 2.30 0 0 0
06/12/2022
2.30
 0 2.30 2.30 2.30 0 0 0
05/12/2022
2.30
 0 2.40 2.30 2.40 0 0 0
02/12/2022
2.40
 4,400 2.20 2.40 2.10 0 0 0
01/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
30/11/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2022
2.20
 0 2 2.20 2 0 0 0
25/11/2022
2
 1,600 2 2.20 2 0 0 0
24/11/2022
2
 0 2 2 2 0 0 0
23/11/2022
2
 0 2 2 2 0 0 0
22/11/2022
2
 0 2 2 2 0 0 0
21/11/2022
2
 0 1.80 2 1.80 0 0 0
18/11/2022
1.80
 3,100 2.10 2.20 1.80 0 0 0
17/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/11/2022
2.10
 300 2.30 2.30 2.10 0 100 -0.0
10/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
09/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
08/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2022
2.30
 0 2.60 2.30 2.30 0 0 0
04/11/2022
2.60
 1,100 2.50 2.60 2.30 0 0 0
03/11/2022
2.50
 0 2.50 2.50 2.50 0 0 0
02/11/2022
2.50
 0 2.50 2.50 2.50 0 0 0
01/11/2022
2.50
 0 2.50 2.50 2.50 0 0 0
31/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
28/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
27/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
26/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
25/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
24/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
21/10/2022
2.50
 300 2.80 2.80 2.50 0 0 0
20/10/2022
2.80
 0 2.80 2.80 2.80 0 0 0
19/10/2022
2.80
 0 2.80 2.80 2.80 0 0 0
18/10/2022
2.80
 0 2.80 2.80 2.80 0 0 0
17/10/2022
2.80
 0 2.80 2.80 2.80 0 0 0
14/10/2022
2.80
 100 2.50 2.80 2.80 0 0 0
13/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
12/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
11/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
10/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
07/10/2022
2.50
 100 2.70 2.70 2.50 0 0 0
06/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
05/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
04/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
03/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
30/09/2022
2.70
 300 2.90 2.90 2.60 0 0 0
29/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
28/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
27/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
26/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
23/09/2022
2.90
 100 3 3 2.90 0 0 0
22/09/2022
3
 0 3 3 3 0 0 0
21/09/2022
3
 0 3 3 3 0 0 0
20/09/2022
3
 0 3 3 3 0 0 0
19/09/2022
3
 0 2.90 3 2.90 0 0 0
16/09/2022
2.90
 300 3 3 2.90 0 0 0
15/09/2022
3
 0 3 3 3 0 0 0
14/09/2022
3
 0 3 3 3 0 0 0
13/09/2022
3
 0 3 3 3 0 0 0
12/09/2022
3
 0 3 3 3 0 0 0
09/09/2022
3
 3,100 3 3 2.90 0 0 0
08/09/2022
3
 0 3 3 3 0 0 0
07/09/2022
3
 0 3 3 3 0 0 0
06/09/2022
3
 0 3 3 3 0 0 0
05/09/2022
3
 0 3 3 3 0 0 0
31/08/2022
3
 0 3 3 3 0 0 0
30/08/2022
3
 0 3 3 3 0 0 0
29/08/2022
3
 0 2.90 3 3 0 0 0
26/08/2022
2.90
 2,100 3 3 2.90 0 0 0
25/08/2022
3
 0 3 3 3 0 0 0
24/08/2022
3
 0 3 3 3 0 0 0
23/08/2022
3
 0 3 3 3 0 0 0
22/08/2022
3
 0 3 3 3 0 0 0
19/08/2022
3
 1,400 3.20 3.20 3 0 0 0
18/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
17/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
16/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
15/08/2022
3.20
 0 2.90 3.20 3.20 0 0 0
12/08/2022
2.90
 4,400 3 3.20 2.90 0 0 0
11/08/2022
3
 0 3 3 3 0 0 0
10/08/2022
3
 0 3 3 3 0 0 0
09/08/2022
3
 0 3 3 3 0 0 0
08/08/2022
3
 0 3.40 3 3 0 0 0
05/08/2022
3.40
 10,100 3.20 3.40 2.80 0 0 0
04/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
03/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
02/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
01/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
29/07/2022
3.20
 1,700 2.80 3.20 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |