CTCP Cao su Tân Biên (rtb)

27.60
0.30
(1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.80 6.98% 53,300 0 0
25.80
27.70
27.60
2 tháng
(2024-07-22) 		2.40 9.52% 115,100 0 0
24.50
27.70
27.60
3 tháng
(2024-06-24) 		2.70 10.84% 162,700 0 0
24.50
27.80
27.60
6 tháng
(2024-03-25) 		5.60 25.45% 317,444 0 0
19.60
27.80
27.60
12 tháng
(2023-09-26) 		10.69 63.21% 410,454 0 0
16.35
27.80
27.60
24 tháng
(2022-10-03) 		3.87 16.30% 581,451 0 0
15.13
27.80
27.60
36 tháng
(2021-10-06) 		13.90 101.48% 4,219,922 1,200 0.0
13.70
32.62
27.60
60 tháng
(2019-10-17) 		20.37 281.76% 4,478,072 1,200 0.0
5.69
32.62
27.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
18.88
 1,400 18.88 18.88 17.94 0 0 0
07/07/2023
19.73
 0 19.73 19.73 19.73 0 0 0
06/07/2023
19.73
 0 19.73 19.73 19.73 0 0 0
05/07/2023
19.73
 0 19.73 19.73 19.73 0 0 0
04/07/2023
19.73
 0 19.73 19.73 19.73 0 0 0
03/07/2023
19.73
 100 19.73 19.73 19.73 0 0 0
30/06/2023
18.04
 0 18.04 18.04 18.04 0 0 0
29/06/2023
18.13
 3,600 18.04 18.13 18.04 0 0 0
28/06/2023
17.85
 2,400 18.32 18.32 17.85 0 0 0
27/06/2023
20.01
 2,000 17.85 20.01 17.85 0 0 0
26/06/2023
18.04
 100 18.04 18.04 18.04 0 0 0
23/06/2023
17.38
 0 17.38 17.38 17.38 0 0 0
22/06/2023
17.38
 700 17.38 17.38 17.38 0 0 0
21/06/2023
18.41
 1,211 18.60 18.60 16.53 0 0 0
20/06/2023
18.60
 200 18.60 18.60 18.60 0 0 0
19/06/2023
18.88
 100 18.88 18.88 18.88 0 0 0
16/06/2023
16.44
 1,600 16.53 16.53 16.44 0 0 0
15/06/2023
18.79
 200 18.79 18.79 18.79 0 0 0
14/06/2023
18.79
 2,200 18.79 18.79 18.60 0 0 0
13/06/2023
18.88
 9,700 18.79 18.98 18.79 0 0 0
12/06/2023
21.04
 0 21.04 21.04 21.04 0 0 0
09/06/2023
20.01
 3,900 20.67 22.45 20.01 0 0 0
08/06/2023
22.55
 1,100 19.73 22.55 19.73 0 0 0
07/06/2023
20.10
 2,800 19.92 20.20 19.92 0 0 0
06/06/2023
23.39
 0 23.39 23.39 23.39 0 0 0
05/06/2023
23.39
 115 23.39 23.39 23.39 0 0 0
02/06/2023
20.39
 100 20.39 20.39 20.39 0 0 0
01/06/2023
23.49
 0 23.49 23.49 23.49 0 0 0
31/05/2023
23.49
 0 23.49 23.49 23.49 0 0 0
30/05/2023
23.49
 0 23.49 23.49 23.49 0 0 0
29/05/2023
23.49
 100 23.49 23.49 23.49 0 0 0
26/05/2023
21.33
 3,000 25.08 25.08 21.33 0 0 0
25/05/2023
25.08
 100 25.08 25.08 25.08 0 0 0
24/05/2023
21.89
 0 21.89 21.89 21.89 0 0 0
23/05/2023
21.89
 0 21.89 21.89 21.89 0 0 0
22/05/2023
21.89
 0 21.89 21.89 21.89 0 0 0
19/05/2023
21.89
 100 21.89 21.89 21.89 0 0 0
18/05/2023
19.07
 2,116 19.07 19.26 19.07 0 0 0
17/05/2023
22.36
 600 22.36 22.36 22.36 0 0 0
16/05/2023
26.31
 100 26.31 26.31 26.31 0 0 0
15/05/2023
23.39
 0 23.39 23.39 23.39 0 0 0
12/05/2023
25.37
 300 22.36 25.37 22.36 0 0 0
11/05/2023
22.36
 200 22.36 22.36 22.36 0 0 0
10/05/2023
19.07
 300 20.20 20.20 19.07 0 0 0
09/05/2023
22.36
 0 22.36 22.36 22.36 0 0 0
08/05/2023
22.36
 0 22.36 22.36 22.36 0 0 0
05/05/2023
22.36
 0 22.36 22.36 22.36 0 0 0
04/05/2023
22.36
 0 22.36 22.36 22.36 0 0 0
28/04/2023
22.36
 100 22.36 22.36 22.36 0 0 0
27/04/2023
26.31
 0 26.31 26.31 26.31 0 0 0
26/04/2023
26.31
 0 26.31 26.31 26.31 0 0 0
25/04/2023
26.31
 100 26.31 26.31 26.31 0 0 0
24/04/2023
24.61
 0 24.61 24.61 24.61 0 0 0
21/04/2023
24.61
 0 24.61 24.61 24.61 0 0 0
20/04/2023
24.61
 0 24.61 24.61 24.61 0 0 0
19/04/2023
24.61
 0 24.61 24.61 24.61 0 0 0
18/04/2023
25.84
 300 23.49 25.84 23.49 0 0 0
17/04/2023
22.55
 100 22.55 22.55 22.55 0 0 0
14/04/2023
20.67
 0 20.67 20.67 20.67 0 0 0
13/04/2023
20.67
 100 20.67 20.67 20.67 0 0 0
12/04/2023
19.73
 900 22.55 22.55 19.73 0 0 0
11/04/2023
20.29
 0 20.29 20.29 20.29 0 0 0
10/04/2023
22.55
 600 18.70 22.55 18.70 0 0 0
07/04/2023
19.63
 0 19.63 19.63 19.63 0 0 0
06/04/2023
19.63
 0 19.63 19.63 19.63 0 0 0
05/04/2023
19.63
 100 19.63 19.63 19.63 0 0 0
04/04/2023
17.76
 700 17.76 17.76 17.76 0 0 0
03/04/2023
17.66
 900 17.76 17.76 17.66 0 0 0
31/03/2023
19.73
 1,700 15.97 19.73 15.97 0 0 0
30/03/2023
18.98
 300 15.50 18.98 15.50 0 0 0
29/03/2023
17.76
 0 17.76 17.76 17.76 0 0 0
28/03/2023
17.76
 0 17.76 17.76 17.76 0 0 0
27/03/2023
17.76
 0 17.76 17.76 17.76 0 0 0
24/03/2023
17.76
 200 17.76 17.76 17.76 0 0 0
23/03/2023
17.85
 0 17.85 17.85 17.85 0 0 0
22/03/2023
17.85
 100 17.85 17.85 17.85 0 0 0
21/03/2023
17.85
 0 17.85 17.85 17.85 0 0 0
20/03/2023
18.60
 210 17.10 18.60 17.10 0 0 0
17/03/2023
18.70
 0 18.70 18.70 18.70 0 0 0
16/03/2023
18.70
 0 18.70 18.70 18.70 0 0 0
15/03/2023
18.70
 100 18.70 18.70 18.70 0 0 0
14/03/2023
16.82
 0 16.82 16.82 16.82 0 0 0
13/03/2023
16.82
 100 16.82 16.82 16.82 0 0 0
10/03/2023
18.79
 100 18.79 18.79 18.79 0 0 0
09/03/2023
18.79
 100 18.79 18.79 18.79 0 0 0
08/03/2023
19.35
 10 19.35 19.35 19.35 0 0 0
07/03/2023
19.35
 100 19.35 19.35 19.35 0 0 0
06/03/2023
16.44
 300 18.79 18.79 16.44 0 0 0
03/03/2023
18.79
 100 18.79 18.79 18.79 0 0 0
02/03/2023
18.79
 0 18.79 18.79 18.79 0 0 0
01/03/2023
18.79
 0 18.79 18.79 18.79 0 0 0
28/02/2023
18.79
 200 18.79 18.79 18.79 0 0 0
27/02/2023
20.29
 0 20.29 20.29 20.29 0 0 0
24/02/2023
20.29
 0 20.29 20.29 20.29 0 0 0
23/02/2023
20.29
 0 20.29 20.29 20.29 0 0 0
22/02/2023
20.29
 0 20.29 20.29 20.29 0 0 0
21/02/2023
20.29
 0 20.29 20.29 20.29 0 0 0
20/02/2023
20.29
 100 20.29 20.29 20.29 0 0 0
17/02/2023
17.85
 0 17.85 17.85 17.85 0 0 0
16/02/2023
17.85
 5,300 17.94 17.94 17.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |