| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
|
6 tháng
(2024-04-05) |
0.10 | 4.17% | 300 | 0 | 0 |
2.40
2.50
2.50
|
|
12 tháng
(2023-09-29) |
1 | 66.67% | 84,900 | 37,300 | 0.1 |
1.30
2.50
2.50
|
|
24 tháng
(2022-09-29) |
-0.30 | -10.71% | 280,189 | 127,700 | 0.2 |
1.30
5.40
2.50
|
|
36 tháng
(2021-10-04) |
1.40 | 127.27% | 1,763,696 | 311,500 | 0.8 |
1.10
5.40
2.50
|
|
60 tháng
(2019-10-15) |
2.10 | 525% | 3,096,766 | 490,500 | 0.9 |
0.20
5.40
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/12/2022 |
2.70
|
600 | 2.90 | 2.90 | 2.70 | 500 | 0 | 0.0 |
| 15/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/12/2022 |
2.90
|
0 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/12/2022 |
2.70
|
1,200 | 3.10 | 3.10 | 2.70 | 700 | 0 | 0.0 |
| 08/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/12/2022 |
3.10
|
200 | 3.60 | 3.60 | 3.10 | 200 | 0 | 0.0 |
| 01/12/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/11/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/11/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/11/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/11/2022 |
3.60
|
1,710 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/11/2022 |
3.40
|
700 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 17/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/11/2022 |
3.20
|
500 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/11/2022 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/11/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/11/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/11/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 31/10/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/10/2022 |
2.60
|
100 | 2.30 | 2.60 | 2.60 | 100 | 0 | 0.0 |
| 27/10/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/10/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/10/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/10/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/10/2022 |
2.30
|
100 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 20/10/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/10/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/10/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/10/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/10/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/10/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/10/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/10/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/10/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/10/2022 |
2.60
|
500 | 2.60 | 2.60 | 2.60 | 500 | 0 | 0.0 |
| 06/10/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/10/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/10/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/10/2022 |
2.60
|
0 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 30/09/2022 |
2.40
|
15,700 | 2.80 | 2.80 | 2.40 | 15,700 | 0 | 0.0 |
| 29/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/09/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/09/2022 |
2.80
|
4,300 | 3 | 3 | 2.80 | 4,300 | 0 | 0.0 |
| 15/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2022 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2022 |
2.90
|
13,100 | 3 | 3.10 | 2.90 | 10,000 | 0 | 0.0 |
| 08/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/08/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/08/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/08/2022 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 26/08/2022 |
3.10
|
5,600 | 3.10 | 3.10 | 3 | 4,500 | 0 | 0.0 |
| 25/08/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/08/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/08/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/08/2022 |
3.10
|
0 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/08/2022 |
2.90
|
66,300 | 3 | 3.10 | 2.60 | 0 | 0 | 0 |
| 18/08/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/08/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2022 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 12/08/2022 |
2.90
|
45,510 | 3 | 3 | 2.80 | 45,000 | 40,000 | 0.0 |
| 11/08/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/08/2022 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 05/08/2022 |
3.10
|
8,500 | 3.10 | 3.30 | 3 | 7,000 | 0 | 0.0 |
| 04/08/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/08/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |