CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		12 64.86% 2,500 0 0
18.50
30.50
30.50
2 tháng
(2024-09-16) 		21.70 246.59% 5,800 0 0
8.80
30.50
30.50
3 tháng
(2024-08-19) 		21.70 246.59% 5,800 0 0
8.80
30.50
30.50
6 tháng
(2024-05-20) 		18.50 154.17% 20,600 0 0
7.70
30.50
30.50
12 tháng
(2023-12-28) 		-1.40 -4.39% 31,700 0 0
7.70
31.90
30.50
24 tháng
(2022-11-28) 		11.50 60.53% 44,159 0 0
7.70
69.50
30.50
36 tháng
(2021-12-01) 		21.70 246.59% 62,504 0 0
6.80
69.50
30.50
60 tháng
(2019-12-12) 		25.50 510% 95,749 -333 -0.0
3.90
69.50
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
35.50
 0 36.50 35.50 36.50 0 0 0
31/01/2023
36.50
 20 35.50 36.50 35.50 0 0 0
30/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
27/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
19/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
18/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
17/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
16/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
13/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
12/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
11/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
10/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
09/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
06/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
05/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
04/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
03/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
30/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
29/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
28/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
27/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
26/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
23/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
22/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
21/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
20/12/2022
35.50
 0 36.50 35.50 36.50 0 0 0
19/12/2022
36.50
 1,100 33 36.50 35 0 0 0
16/12/2022
33
 1,500 29 33 30.50 0 0 0
15/12/2022
29
 200 25.80 29 29 0 0 0
14/12/2022
25.80
 1,164 23 25.80 23 0 0 0
13/12/2022
23
 0 23 23 23 0 0 0
12/12/2022
23
 1,000 20 23 23 0 0 0
09/12/2022
20
 2 20 20 20 0 0 0
08/12/2022
20
 1,300 17.40 20 19.90 0 0 0
07/12/2022
17.40
 200 15.20 17.40 17.40 0 0 0
06/12/2022
15.20
 10 15.20 15.20 15.20 0 0 0
05/12/2022
15.20
 0 15.20 15.20 15.20 0 0 0
02/12/2022
15.20
 100 17.30 17.30 15.20 0 0 0
01/12/2022
17.30
 0 17.30 17.30 17.30 0 0 0
30/11/2022
17.30
 0 17.30 17.30 17.30 0 0 0
29/11/2022
17.30
 0 19 17.30 19 0 0 0
28/11/2022
19
 40 19 19 19 0 0 0
25/11/2022
19
 89 17.30 19 17.30 0 0 0
24/11/2022
17.30
 0 19 17.30 19 0 0 0
23/11/2022
19
 610 19.90 19.90 17 0 0 0
22/11/2022
19.90
 300 33.10 33.10 19.90 0 0 0
21/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
18/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
17/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
16/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
14/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
11/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
10/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
09/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
08/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
07/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
04/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
03/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
02/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
01/11/2022
33.10
 0 33.10 33.10 33.10 0 0 0
31/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
28/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
27/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
25/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
24/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
21/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
20/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
18/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
17/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
14/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
13/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
11/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
10/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
07/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
06/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
04/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
03/10/2022
33.10
 0 33.10 33.10 33.10 0 0 0
30/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
28/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
27/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
23/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
21/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
20/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
16/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
14/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
13/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
09/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
08/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
07/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |