Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 5,600 | 0 | 0 |
6.20
6.20
6.20
|
2 tháng
(2024-07-22) |
0.16 | 2.72% | 12,700 | 100 | 0.0 |
6.04
7.80
6.20
|
3 tháng
(2024-06-24) |
0.44 | 7.69% | 21,200 | 100 | 0.0 |
5.76
7.80
6.20
|
6 tháng
(2024-04-02) |
-0.39 | -5.96% | 52,400 | 5,100 | 0.0 |
5.29
7.80
6.20
|
12 tháng
(2023-09-27) |
-0.39 | -5.96% | 106,400 | 5,100 | 0.0 |
5.29
7.80
6.20
|
24 tháng
(2022-10-03) |
-0.18 | -2.89% | 219,910 | 5,100 | 0.0 |
5.25
8.54
6.20
|
36 tháng
(2021-10-06) |
-2.20 | -26.16% | 529,550 | 5,100 | 0.0 |
5.25
9.10
6.20
|
60 tháng
(2019-10-17) |
-2.41 | -27.99% | 851,379 | 5,100 | 0.0 |
5.25
13.21
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2023 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
31/01/2023 |
7.87
|
100 | 8.31 | 8.31 | 7.87 | 0 | 0 | 0 |
30/01/2023 |
8.31
|
700 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
27/01/2023 |
8.31
|
100 | 7.26 | 8.31 | 8.31 | 0 | 0 | 0 |
19/01/2023 |
7.26
|
100 | 6.38 | 7.26 | 7.26 | 0 | 0 | 0 |
18/01/2023 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
17/01/2023 |
6.38
|
2,300 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
16/01/2023 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
13/01/2023 |
6.38
|
1,000 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
12/01/2023 |
6.38
|
0 | 6.30 | 6.38 | 6.30 | 0 | 0 | 0 |
11/01/2023 |
6.30
|
1,500 | 6.38 | 6.38 | 6.30 | 0 | 0 | 0 |
10/01/2023 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
09/01/2023 |
6.38
|
1,100 | 6.12 | 6.38 | 6.38 | 0 | 0 | 0 |
06/01/2023 |
6.12
|
2,100 | 5.86 | 6.12 | 6.03 | 0 | 0 | 0 |
05/01/2023 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
04/01/2023 |
5.86
|
0 | 6.03 | 5.86 | 6.03 | 0 | 0 | 0 |
03/01/2023 |
6.03
|
400 | 5.86 | 6.03 | 5.16 | 0 | 0 | 0 |
30/12/2022 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
29/12/2022 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
28/12/2022 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
27/12/2022 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
26/12/2022 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
23/12/2022 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
22/12/2022 |
5.86
|
0 | 6.38 | 5.86 | 6.38 | 0 | 0 | 0 |
21/12/2022 |
6.38
|
600 | 6.03 | 6.38 | 5.16 | 0 | 0 | 0 |
20/12/2022 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
19/12/2022 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
16/12/2022 |
6.03
|
100 | 6.12 | 6.12 | 6.03 | 0 | 0 | 0 |
15/12/2022 |
6.12
|
100 | 5.51 | 6.12 | 6.12 | 0 | 0 | 0 |
14/12/2022 |
5.51
|
200 | 6.38 | 6.38 | 5.51 | 0 | 0 | 0 |
13/12/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
12/12/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
09/12/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
08/12/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
07/12/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
06/12/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
05/12/2022 |
6.38
|
2,900 | 6.12 | 6.47 | 6.30 | 0 | 0 | 0 |
02/12/2022 |
6.12
|
0 | 6.03 | 6.12 | 6.03 | 0 | 0 | 0 |
01/12/2022 |
6.03
|
500 | 6.12 | 6.12 | 6.03 | 0 | 0 | 0 |
30/11/2022 |
6.12
|
0 | 6.03 | 6.12 | 6.03 | 0 | 0 | 0 |
29/11/2022 |
6.03
|
1,500 | 5.68 | 6.12 | 6.03 | 0 | 0 | 0 |
28/11/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
25/11/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
24/11/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
23/11/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
22/11/2022 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
21/11/2022 |
5.68
|
1,000 | 5.60 | 5.68 | 5.68 | 0 | 0 | 0 |
18/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
14/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
11/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
07/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
03/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
02/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
01/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
31/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
28/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
27/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/10/2022 |
5.60
|
100 | 6.12 | 6.12 | 5.60 | 0 | 0 | 0 |
20/10/2022 |
6.12
|
100 | 6.38 | 6.38 | 6.12 | 0 | 0 | 0 |
19/10/2022 |
6.38
|
200 | 6.38 | 6.38 | 5.68 | 0 | 0 | 0 |
18/10/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
17/10/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
14/10/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
13/10/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
12/10/2022 |
6.38
|
100 | 5.68 | 6.38 | 6.38 | 0 | 0 | 0 |
11/10/2022 |
5.68
|
100 | 6.38 | 6.38 | 5.68 | 0 | 0 | 0 |
10/10/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
07/10/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
06/10/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
05/10/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
04/10/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
03/10/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
30/09/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
29/09/2022 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
28/09/2022 |
6.38
|
400 | 6.30 | 6.38 | 5.42 | 0 | 0 | 0 |
27/09/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/09/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
23/09/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
22/09/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
21/09/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
20/09/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
19/09/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
16/09/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
15/09/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/09/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/09/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
12/09/2022 |
6.30
|
600 | 6.47 | 6.47 | 6.12 | 0 | 0 | 0 |
09/09/2022 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
08/09/2022 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
07/09/2022 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |