CTCP Bia Sài Gòn - Bạc Liêu (sbl)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -2.74% 29,400 -1,800 -0.0
6.10
7.30
7.10
2 tháng
(2024-07-22) 		-0.70 -8.97% 34,900 -4,500 -0.0
6.10
8.50
7.10
3 tháng
(2024-06-20) 		-0.10 -1.39% 43,100 -4,900 -0.0
6.10
8.50
7.10
6 tháng
(2024-03-22) 		0.07 0.98% 71,201 -5,100 -0.0
6.10
8.50
7.10
12 tháng
(2023-09-25) 		-0.68 -8.75% 165,174 -9,200 -0.1
6.10
8.91
7.10
24 tháng
(2022-09-29) 		-1.18 -14.24% 767,421 -14,000 -0.1
5.85
9.74
7.10
36 tháng
(2021-10-04) 		-1.18 -14.24% 1,332,520 -24,900 -0.2
5.85
10.87
7.10
60 tháng
(2019-10-15) 		-5.18 -42.19% 1,832,582 -17,100 -0.1
5.85
13.38
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2023
8.06
 0 8.06 8.06 8.06 0 0 0
13/06/2023
8.06
 500 8.41 8.41 8.06 0 0 0
12/06/2023
8.41
 0 8.32 8.41 8.41 0 0 0
09/06/2023
8.32
 900 9.74 9.74 8.32 0 0 0
08/06/2023
9.74
 100 9.30 9.74 9.74 0 0 0
07/06/2023
9.30
 101 8.85 9.30 9.30 0 0 0
06/06/2023
8.85
 100 7.97 8.85 8.85 0 0 0
05/06/2023
7.97
 0 7.97 7.97 7.97 0 0 0
02/06/2023
7.97
 700 8.85 8.85 7.97 0 0 0
01/06/2023
8.85
 100 7.97 8.85 8.85 0 0 0
31/05/2023
7.97
 10,200 7.79 7.97 7.97 0 0 0
30/05/2023
7.79
 25,210 7.61 7.79 7.79 0 0 0
29/05/2023
7.61
 0 7.61 7.61 7.61 0 0 0
26/05/2023
7.61
 1,100 7.61 7.61 7.61 0 0 0
25/05/2023
7.61
 620 8.23 8.85 7.61 0 0 0
24/05/2023
8.23
 1 7.97 8.23 8.23 0 0 0
23/05/2023
7.97
 200 7.97 8.41 7.97 0 0 0
22/05/2023
7.97
 49,600 7.97 8.06 7.97 0 0 0
19/05/2023
7.97
 3,600 8.15 8.15 7.97 0 0 0
18/05/2023
8.15
 0 8.15 8.15 8.15 0 0 0
17/05/2023
8.15
 0 8.15 8.15 8.15 0 0 0
16/05/2023
8.15
 128 7.44 8.15 8.15 0 0 0
15/05/2023
7.44
 1,821 7.44 7.44 7.44 0 0 0
12/05/2023
7.44
 2,200 7.26 7.44 7.44 0 0 0
11/05/2023
7.26
 228 7.17 7.26 7.26 0 0 0
10/05/2023
7.17
 22,221 7.26 8.23 7.17 0 0 0
09/05/2023
7.26
 9,000 7.08 7.26 7.17 0 0 0
08/05/2023
7.08
 100 7.70 7.70 7.08 0 0 0
05/05/2023
7.70
 200 7.70 7.70 7.70 0 0 0
04/05/2023
7.70
 2,732 7.79 7.79 6.64 0 0 0
28/04/2023
7.79
 900 7.79 7.79 7.79 0 0 0
27/04/2023
7.79
 100 7.79 7.79 7.79 0 0 0
26/04/2023
7.79
 100 7.88 7.88 7.79 0 0 0
25/04/2023
7.88
 1,500 7.79 7.88 7.70 0 0 0
24/04/2023
7.79
 800 8.85 8.85 7.79 0 0 0
21/04/2023
8.85
 100 8.85 8.85 8.85 0 0 0
20/04/2023
8.85
 0 8.85 8.85 8.85 0 0 0
19/04/2023
8.85
 107 7.79 8.85 8.85 0 0 0
18/04/2023
7.79
 1,500 7.79 7.79 7.79 0 0 0
17/04/2023
7.79
 100 7.88 7.88 7.79 0 0 0
14/04/2023
7.88
 400 7.88 7.88 7.88 0 0 0
13/04/2023
7.88
 100 7.97 7.97 7.88 0 0 0
12/04/2023
7.97
 1,800 7.88 8.32 7.88 0 0 0
11/04/2023: Cổ tức tiền mặt tỉ lệ: 5%
11/04/2023
7.88
 100 7.53 7.88 7.88 0 0 0
10/04/2023
7.53
 4,901 7.36 7.61 7.53 0 0 0
07/04/2023
7.36
 600 7.53 8.36 7.36 0 0 0
06/04/2023
7.53
 7,600 7.28 8.45 7.28 0 0 0
05/04/2023
7.28
 2,400 7.28 8.36 7.28 0 0 0
04/04/2023
7.28
 14,000 7.28 7.28 7.19 0 0 0
03/04/2023
7.28
 40,800 7.94 7.94 7.28 0 0 0
31/03/2023
7.94
 0 7.94 7.94 7.94 0 0 0
30/03/2023
7.94
 100 7.36 7.94 7.94 0 0 0
29/03/2023
7.36
 14,900 7.28 7.36 7.28 0 0 0
28/03/2023
7.28
 5,020 7.28 7.28 7.28 0 0 0
27/03/2023
7.28
 1,001 7.28 7.28 7.28 0 0 0
24/03/2023
7.28
 21,600 7.11 7.44 7.19 0 0 0
23/03/2023
7.11
 0 7.11 7.11 7.11 0 0 0
22/03/2023
7.11
 15,300 7.28 7.28 7.11 0 0 0
21/03/2023
7.28
 17,100 7.19 7.53 7.19 0 0 0
20/03/2023
7.19
 7,600 7.53 7.53 6.44 0 0 0
17/03/2023
7.53
 100 7.44 7.53 7.53 0 0 0
16/03/2023
7.44
 100 7.11 7.44 7.44 0 0 0
15/03/2023
7.11
 65,500 7.11 8.03 7.11 0 0 0
14/03/2023
7.11
 5,400 7.11 7.11 7.11 0 0 0
13/03/2023
7.11
 400 8.28 8.28 7.11 0 0 0
10/03/2023
8.28
 0 8.28 8.28 8.28 0 0 0
09/03/2023
8.28
 0 7.78 8.28 8.28 0 0 0
08/03/2023
7.78
 200 8.03 8.78 7.78 0 0 0
07/03/2023
8.03
 100 7.11 8.03 8.03 0 0 0
06/03/2023
7.11
 400 6.94 7.11 7.11 0 0 0
03/03/2023
6.94
 3,100 6.94 7.11 6.94 0 0 0
02/03/2023
6.94
 100 7.53 7.53 6.94 0 0 0
01/03/2023
7.53
 500 7.86 7.86 7.53 0 0 0
28/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
27/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
24/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
23/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
22/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
21/02/2023
7.86
 600 8.20 8.20 7.86 0 0 0
20/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
17/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
16/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
15/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
14/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
13/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
10/02/2023
8.20
 3 8.20 8.20 8.20 0 0 0
09/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
08/02/2023
8.20
 100 8.36 8.36 8.20 0 0 0
07/02/2023
8.36
 300 8.03 8.36 8.36 0 0 0
06/02/2023
8.03
 1 8.11 8.11 8.11 0 0 0
03/02/2023
8.11
 0 8.11 8.11 8.11 0 0 0
02/02/2023
8.11
 0 8.03 8.11 8.03 0 0 0
01/02/2023
8.03
 605 8.70 8.70 8.03 0 0 0
31/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
19/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
18/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/01/2023
8.70
 100 8.20 8.70 8.70 0 0 0
16/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |