CTCP Siam Brothers Việt Nam (sbv)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.05 0.47% 53,200 -200 -0.0
10.05
10.80
10.70
2 tháng
(2024-07-22) 		-0.30 -2.73% 92,000 -200 -0.0
10.05
11
10.70
3 tháng
(2024-06-20) 		0.05 0.47% 198,700 0 -0.0
10.05
11.20
10.70
6 tháng
(2024-03-22) 		-0.45 -4.04% 479,000 -2,788 -0.0
10.05
11.25
10.70
12 tháng
(2023-09-25) 		0.80 8.08% 1,655,400 -6,588 -0.1
9.55
11.25
10.70
24 tháng
(2022-09-29) 		-0.82 -7.10% 6,547,300 -31,194 -0.1
9.55
11.71
10.70
36 tháng
(2021-10-04) 		-2.85 -21.04% 22,757,100 -77,794 -0.2
9.55
16.44
10.70
60 tháng
(2019-10-15) 		6.08 131.76% 54,496,400 -1,126,914 -10.5
4.17
16.44
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2023
9.76
 25,800 9.71 9.85 9.66 0 0 0
05/07/2023
9.71
 12,800 9.71 9.76 9.66 0 0 0
04/07/2023
9.71
 15,800 9.76 9.76 9.71 0 0 0
03/07/2023
9.76
 28,700 9.90 9.90 9.71 0 0 0
30/06/2023
9.90
 18,200 9.66 10.00 9.66 0 0 0
29/06/2023
9.66
 15,400 9.71 9.76 9.66 0 0 0
28/06/2023
9.71
 18,300 9.80 9.80 9.66 0 0 0
27/06/2023
9.80
 19,700 9.71 9.80 9.76 0 0 0
26/06/2023
9.71
 33,800 9.80 9.85 9.57 0 0 0
23/06/2023
9.80
 13,500 9.85 9.85 9.76 0 0 0
22/06/2023
9.85
 14,300 9.90 9.90 9.80 0 0 0
21/06/2023
9.90
 16,900 9.80 9.90 9.76 0 4,000 -0.0
20/06/2023
9.80
 15,300 9.85 9.85 9.76 0 0 0
19/06/2023
9.85
 17,600 9.90 9.90 9.76 0 0 0
16/06/2023
9.90
 16,600 9.90 9.90 9.71 0 0 0
15/06/2023
9.90
 14,600 9.90 9.90 9.85 0 0 0
14/06/2023
9.90
 15,500 9.90 10.00 9.85 0 0 0
13/06/2023
9.90
 15,900 9.90 9.95 9.80 0 1,200 -0.0
12/06/2023
9.90
 15,900 9.90 9.90 9.85 0 0 0
09/06/2023
9.90
 18,100 9.90 9.90 9.85 0 0 0
08/06/2023
9.90
 30,300 9.85 9.90 9.80 0 0 0
07/06/2023
9.85
 26,500 9.90 9.90 9.76 0 0 0
06/06/2023
9.90
 16,300 9.90 9.90 9.80 0 0 0
05/06/2023
9.90
 19,300 9.90 9.90 9.80 0 0 0
02/06/2023
9.90
 29,300 9.90 9.90 9.76 100 0 0.0
01/06/2023
9.90
 21,500 9.90 9.95 9.80 0 0 0
31/05/2023
9.90
 21,600 9.85 9.90 9.71 0 0 0
30/05/2023
9.85
 19,700 9.80 9.85 9.80 0 0 0
29/05/2023
9.80
 23,700 9.90 9.90 9.71 0 0 0
26/05/2023
9.90
 18,600 9.76 9.90 9.71 0 0 0
25/05/2023
9.76
 14,500 9.76 9.76 9.71 0 0 0
24/05/2023
9.76
 15,200 9.71 9.76 9.66 0 0 0
23/05/2023
9.71
 14,300 9.71 9.76 9.71 0 0 0
22/05/2023
9.71
 14,800 9.76 9.90 9.66 0 0 0
19/05/2023
9.76
 15,800 9.76 9.80 9.71 0 0 0
18/05/2023
9.76
 16,200 9.80 9.80 9.71 0 0 0
17/05/2023
9.80
 13,700 9.80 9.80 9.76 0 0 0
16/05/2023
9.80
 17,100 9.85 9.90 9.76 0 0 0
15/05/2023
9.85
 17,000 9.85 9.85 9.80 0 0 0
12/05/2023
9.85
 19,800 9.85 9.85 9.71 100 0 0.0
11/05/2023
9.85
 14,400 9.90 9.90 9.71 0 0 0
10/05/2023
9.90
 15,000 9.66 9.90 9.71 0 0 0
09/05/2023
9.66
 16,300 9.71 9.80 9.66 0 3,000 -0.0
08/05/2023
9.71
 14,400 9.85 9.85 9.71 0 0 0
05/05/2023
9.85
 23,100 9.85 9.90 9.66 0 4,700 -0.0
04/05/2023
9.85
 14,300 9.85 9.95 9.85 0 0 0
28/04/2023
9.85
 14,000 9.90 9.95 9.80 0 0 0
27/04/2023
9.90
 14,000 9.90 9.90 9.85 0 0 0
26/04/2023
9.90
 11,000 9.90 9.90 9.80 0 0 -0.0
25/04/2023
9.90
 28,500 9.85 9.90 9.80 0 0 -0.0
24/04/2023
9.85
 14,700 9.85 9.95 9.71 0 500 -0.0
21/04/2023
9.85
 11,400 9.85 9.85 9.80 100 0 0.0
20/04/2023
9.85
 12,000 9.90 9.90 9.85 0 0 0
19/04/2023
9.90
 12,000 9.85 9.95 9.85 0 0 -0.0
18/04/2023
9.85
 12,200 9.90 9.90 9.76 0 0 -0.0
17/04/2023
9.90
 15,000 9.90 9.90 9.80 0 0 -0.0
14/04/2023
9.90
 16,000 9.90 9.90 9.80 0 0 -0.0
13/04/2023
9.90
 15,700 9.95 9.95 9.85 0 0 -0.0
12/04/2023
9.95
 14,900 9.95 9.95 9.90 0 0 -0.0
11/04/2023
9.95
 18,300 9.95 9.95 9.85 0 0 -0.0
10/04/2023
9.95
 18,000 9.90 10.00 9.90 0 0 -0.0
07/04/2023
9.90
 16,300 9.95 9.95 9.85 0 0 -0.0
06/04/2023
9.95
 15,100 9.95 9.95 9.90 0 0 -0.0
05/04/2023
9.95
 16,000 10.00 10.00 9.85 0 0 -0.0
04/04/2023
10.00
 16,800 9.71 10.00 9.66 0 0 -0.0
03/04/2023
9.71
 18,000 9.71 9.71 9.66 0 600 -0.0
31/03/2023
9.71
 12,000 9.66 9.71 9.61 0 0 0
30/03/2023
9.66
 17,000 9.71 9.71 9.61 0 0 0
29/03/2023
9.71
 12,700 9.71 9.71 9.61 0 0 0
28/03/2023
9.71
 11,300 9.71 9.71 9.66 0 0 0
27/03/2023
9.71
 18,900 9.76 9.76 9.61 0 0 0
24/03/2023
9.76
 12,600 9.85 9.85 9.71 0 0 0
23/03/2023
9.85
 10,600 9.90 9.90 9.76 0 0 0
22/03/2023
9.90
 11,600 9.61 9.90 9.61 0 0 0
21/03/2023
9.61
 16,100 9.80 9.80 9.61 0 1,800 0.0
20/03/2023
9.80
 11,800 9.85 9.85 9.76 0 0 0.0
17/03/2023
9.85
 16,100 9.90 9.90 9.85 0 0 0.0
16/03/2023
9.90
 1,400 9.95 9.95 9.90 0 0 0.0
15/03/2023
9.95
 13,300 9.95 10.00 9.90 0 0 0.0
14/03/2023
9.95
 7,400 10.04 10.04 9.90 0 0 0.0
13/03/2023
10.04
 5,200 10.04 10.04 9.95 0 0 0.0
10/03/2023
10.04
 6,700 10.04 10.04 10.00 0 0 0.0
09/03/2023
10.04
 7,000 10.00 10.19 10.00 0 0 0.0
08/03/2023
10.00
 6,800 10.04 10.04 9.95 0 0 0.0
07/03/2023
10.04
 9,700 10.09 10.09 10.00 0 0 0.0
06/03/2023
10.09
 13,000 10.14 10.14 10.09 0 0 0.0
03/03/2023
10.14
 11,800 10.14 10.14 10.04 0 0 0.0
02/03/2023
10.14
 15,900 10.19 10.23 10.04 0 0 0.0
01/03/2023
10.19
 13,000 10.23 10.23 10.09 0 0 0.0
28/02/2023
10.23
 13,100 10.23 10.23 10.19 0 0 0.0
27/02/2023
10.23
 12,500 10.28 10.28 10.19 0 0 0.0
24/02/2023
10.28
 7,500 10.28 10.28 10.19 0 0 0.0
23/02/2023
10.28
 6,500 10.33 10.33 10.19 0 0 0.0
22/02/2023
10.33
 7,200 10.33 10.33 10.28 0 0 0.0
21/02/2023
10.33
 3,800 10.33 10.38 10.28 0 0 0.0
20/02/2023
10.33
 8,600 10.33 10.33 10.23 0 0 0.0
17/02/2023
10.33
 4,100 10.33 10.33 10.19 0 0 0.0
16/02/2023
10.33
 5,800 10.33 10.33 10.28 0 0 0.0
15/02/2023
10.33
 3,600 10.33 10.38 10.28 0 0 0.0
14/02/2023
10.33
 10,800 10.38 10.38 10.23 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |