CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.18
0.06
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -1.89% 26,168,700 226,641 1.3
5.18
5.53
5.18
2 tháng
(2024-09-16) 		-0.10 -1.89% 48,961,300 334,441 1.9
5.18
5.58
5.18
3 tháng
(2024-08-19) 		-0.59 -10.23% 78,447,600 243,041 1.3
5.18
6.10
5.18
6 tháng
(2024-05-20) 		-1.79 -25.68% 169,972,500 159,681 0.4
5.18
7.37
5.18
12 tháng
(2023-11-21) 		-1.94 -27.25% 502,379,900 152,974 0.1
5.18
8
5.18
24 tháng
(2022-11-28) 		-0.51 -8.96% 1,856,248,200 -2,312,814 -13.0
5.18
9.53
5.18
36 tháng
(2021-12-01) 		-13.99 -72.97% 3,413,502,400 -97,419 -17.2
3.86
24.26
5.18
60 tháng
(2019-12-12) 		-0.28 -5.15% 6,138,736,430 -4,932,019 -70.7
3.32
24.26
5.18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
8.94
 7,588,600 8.76 8.95 8.67 98,100 6,800 0.8
05/09/2023
8.76
 5,587,000 8.63 8.93 8.74 54,300 15,800 0.3
31/08/2023
8.63
 4,906,200 8.50 8.76 8.51 0 14,000 -0.1
30/08/2023
8.50
 4,074,500 8.55 8.62 8.40 2,000 0 0.0
29/08/2023
8.55
 5,001,900 8.49 8.75 8.51 500 67,100 -0.6
28/08/2023
8.49
 3,831,000 8.39 8.50 8.31 31,700 20,000 0.1
25/08/2023
8.39
 3,777,300 8.45 8.53 8.31 1,000 263,100 -2.2
24/08/2023
8.45
 5,027,800 8.10 8.47 8.10 1,000 84,300 -0.7
23/08/2023
8.10
 3,737,700 8.06 8.26 8.04 0 0 0
22/08/2023
8.06
 6,279,000 8.12 8.28 7.72 234,000 26,100 1.7
21/08/2023
8.12
 5,906,300 8.52 8.52 8.02 167,000 68,300 0.8
18/08/2023
8.52
 12,586,800 9.16 9.16 8.52 47,500 86,500 -0.4
17/08/2023
9.16
 8,501,800 9.26 9.39 9.16 30,800 100,700 -0.6
16/08/2023
9.26
 7,266,300 9.40 9.40 9.25 14,300 54,800 -0.4
15/08/2023
9.40
 7,518,600 9.53 9.62 9.40 42,000 102,700 -0.6
14/08/2023
9.53
 12,775,700 9.30 9.73 9.40 45,400 0 0.4
11/08/2023
9.30
 7,565,600 9.30 9.38 9.05 0 163,300 -1.5
10/08/2023
9.30
 17,863,600 9 9.43 9.02 220,700 18,800 1.9
09/08/2023
9
 4,974,900 9.02 9.14 8.92 42,000 17,000 0.2
08/08/2023
9.02
 10,805,200 8.93 9.34 8.96 0 131,000 -1.2
07/08/2023
8.93
 7,207,600 8.90 9.08 8.86 0 135,500 -1.2
04/08/2023
8.90
 9,676,600 8.60 9 8.68 154,400 56,000 0.9
03/08/2023
8.60
 6,854,600 8.80 8.85 8.60 7,500 118,400 -1.0
02/08/2023
8.80
 5,694,500 8.58 8.82 8.50 303,200 53,900 2.2
01/08/2023
8.58
 10,242,600 8.85 8.99 8.58 17,800 263,400 -2.2
31/07/2023
8.85
 8,908,000 9.05 9.07 8.81 18,400 132,900 -1.0
28/07/2023
9.05
 8,721,300 9 9.19 8.92 2,600 35,200 -0.3
27/07/2023
9
 15,167,100 8.87 9.18 8.82 55,900 90,500 -0.3
26/07/2023
8.87
 5,036,700 8.90 8.92 8.81 160,300 0 1.4
25/07/2023
8.90
 9,949,600 8.90 8.97 8.80 172,200 7,900 1.5
24/07/2023
8.90
 10,049,300 8.80 9.05 8.80 45,000 417,500 -3.3
21/07/2023
8.80
 12,439,300 8.41 8.89 8.44 87,800 3,000 0.7
20/07/2023
8.41
 5,174,500 8.34 8.43 8.22 119,500 0 1.0
19/07/2023
8.34
 7,493,700 8.51 8.62 8.31 115,800 0 1.0
18/07/2023
8.51
 7,886,000 8.63 8.63 8.40 14,500 92,700 -0.7
17/07/2023
8.63
 13,962,700 8.21 8.75 8.29 326,000 10,000 2.7
14/07/2023
8.21
 7,452,600 8.17 8.24 8.06 7,300 5,000 0.0
13/07/2023
8.17
 9,519,200 7.94 8.26 7.98 0 11,900 -0.1
12/07/2023
7.94
 3,115,900 8 8.03 7.88 0 4,800 -0.0
11/07/2023
8
 4,637,900 8 8.07 7.97 53,500 2,000 0.4
10/07/2023
8
 4,229,800 7.87 8.08 7.87 48,000 2,200 0.4
07/07/2023
7.87
 2,786,600 7.85 7.91 7.76 27,700 4,700 0.2
06/07/2023
7.85
 4,125,000 7.98 8.03 7.80 4,200 0 0.0
05/07/2023
7.98
 3,498,800 7.95 8.04 7.97 500 0 0.0
04/07/2023
7.95
 2,507,500 7.90 7.97 7.90 0 0 0
03/07/2023
7.90
 2,621,900 7.96 8.02 7.88 0 0 0
30/06/2023
7.96
 4,863,900 8.06 8.06 7.96 3,900 0 0.0
29/06/2023
8.06
 3,984,100 8.18 8.19 8.06 0 37,500 -0.3
28/06/2023
8.18
 10,821,700 8.03 8.28 8.04 100 4,800 -0.0
27/06/2023
8.03
 3,145,300 8.05 8.11 8.01 32,100 36,700 -0.0
26/06/2023
8.05
 5,889,400 8.17 8.25 7.98 22,800 36,000 -0.1
23/06/2023
8.17
 7,566,800 8.16 8.27 8.14 26,800 47,600 -0.2
22/06/2023
8.16
 6,861,400 8.01 8.19 8.06 42,100 1,000 0.3
21/06/2023
8.01
 3,424,200 7.99 8.04 7.96 600 18,000 -0.1
20/06/2023
7.99
 3,512,300 7.75 7.99 7.80 32,900 0 0.3
19/06/2023
7.75
 6,560,200 8 8.03 7.74 1,600 6,000 -0.0
16/06/2023
8
 4,926,200 8.03 8.19 8 30,000 75,700 -0.4
15/06/2023
8.03
 3,469,100 8.05 8.10 8 9,600 0 0.1
14/06/2023
8.05
 5,932,300 8.15 8.26 8.05 3,000 10,700 -0.1
13/06/2023
8.15
 6,737,200 8.14 8.29 8.13 77,100 19,300 0.5
12/06/2023
8.14
 3,778,100 8.08 8.15 8 9,000 39,700 -0.2
09/06/2023
8.08
 5,313,500 8.10 8.15 8 6,200 94,600 -0.7
08/06/2023
8.10
 9,002,000 8.28 8.35 8.10 16,100 0 0.1
07/06/2023
8.28
 8,205,400 8.13 8.39 8.16 18,500 22,200 -0.0
06/06/2023
8.13
 5,075,100 8.04 8.16 8.01 125,500 0 1.0
05/06/2023
8.04
 8,138,600 8.15 8.21 8.02 2,000 0 0.0
02/06/2023
8.15
 7,989,600 8.26 8.37 8.12 1,500 134,700 -1.1
01/06/2023
8.26
 6,685,900 8.13 8.49 8.12 17,300 165,900 -1.2
31/05/2023
8.13
 7,803,200 8.12 8.25 8.08 5,600 52,500 -0.4
30/05/2023
8.12
 6,364,400 8.20 8.32 8.08 5,100 90,900 -0.7
29/05/2023
8.20
 11,011,700 7.90 8.30 7.99 184,700 2,500 1.5
26/05/2023
7.90
 4,197,100 7.75 7.96 7.79 165,400 32,400 1.0
25/05/2023
7.75
 3,806,600 7.84 7.87 7.75 3,100 0 0.0
24/05/2023
7.84
 5,085,900 7.85 8 7.82 0 0 0
23/05/2023
7.85
 4,594,000 7.98 8.05 7.80 0 111,700 -0.9
22/05/2023
7.98
 4,728,800 7.71 7.99 7.71 86,800 0 0.7
19/05/2023
7.71
 6,392,300 7.80 7.85 7.53 10,100 121,800 -0.9
18/05/2023
7.80
 3,491,900 7.76 7.87 7.75 88,600 95,600 -0.0
17/05/2023
7.76
 7,858,400 7.78 8.04 7.76 0 69,700 -0.6
16/05/2023
7.78
 5,599,500 7.75 7.89 7.70 64,700 48,200 0.1
15/05/2023
7.75
 8,914,800 8.04 8.15 7.75 29,700 315,400 -2.3
12/05/2023
8.04
 8,288,700 8.02 8.10 7.87 102,000 19,200 0.7
11/05/2023
8.02
 10,425,000 7.80 8.20 7.99 0 112,300 -0.9
10/05/2023
7.80
 14,545,300 7.47 7.96 7.48 324,800 8,400 2.5
09/05/2023
7.47
 3,640,300 7.51 7.62 7.47 12,300 500 0.1
08/05/2023
7.51
 4,515,600 7.32 7.58 7.38 242,700 0 1.8
05/05/2023
7.32
 5,801,300 7.40 7.55 7.28 8,300 22,400 -0.1
04/05/2023
7.40
 7,791,500 7.66 7.66 7.20 3,000 12,200 -0.1
28/04/2023
7.66
 6,180,300 7.59 7.73 7.57 0 700 -0.0
27/04/2023
7.59
 10,694,400 7.29 7.70 7.30 22,500 3,500 0.1
26/04/2023
7.29
 3,872,100 7.20 7.29 7.16 15,200 50,700 -0.3
25/04/2023
7.20
 4,022,600 7.33 7.44 7.10 5,100 287,900 -2.0
24/04/2023
7.33
 5,860,800 7.09 7.40 7.06 0 118,445 -0.9
21/04/2023
7.09
 4,220,500 7.08 7.16 7 700 9,740 -0.1
20/04/2023
7.08
 3,160,400 7.08 7.16 6.95 5,000 111,600 -0.8
19/04/2023
7.08
 4,066,300 7.31 7.37 7.08 14,000 0 0.1
18/04/2023
7.31
 3,672,100 7.09 7.40 7.08 160,800 25,900 1.0
17/04/2023
7.09
 4,173,300 7.01 7.15 6.95 344,800 43,000 2.1
14/04/2023
7.01
 9,931,700 7.53 7.62 7.01 3,000 76,300 -0.5
13/04/2023
7.53
 5,023,200 7.74 7.80 7.51 1,200 3,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |