Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 4,900 | 0 | 0 |
11.80
12.50
12.50
|
2 tháng
(2024-07-22) |
1.20 | 10.62% | 15,100 | 0 | 0 |
11.30
13
12.50
|
3 tháng
(2024-06-20) |
0.10 | 0.81% | 39,300 | 0 | 0 |
11.30
13
12.50
|
6 tháng
(2024-03-22) |
-0.67 | -5.08% | 79,635 | -9,200 | -0.1 |
11.30
15.70
12.50
|
12 tháng
(2023-09-25) |
5.43 | 76.83% | 257,773 | 7,800 | 0.1 |
7.07
16.27
12.50
|
24 tháng
(2022-09-29) |
0.61 | 5.10% | 326,873 | 7,800 | 0.1 |
5.76
19.27
12.50
|
36 tháng
(2021-10-04) |
0.61 | 5.10% | 326,873 | 7,800 | 0.1 |
5.76
19.27
12.50
|
60 tháng
(2019-10-15) |
0.61 | 5.10% | 326,873 | 7,800 | 0.1 |
5.76
19.27
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2023 |
10.94
|
700 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 | |
06/07/2023 |
12.78
|
700 | 12.78 | 12.88 | 12.78 | 0 | 0 | 0 | |
05/07/2023 |
14.43
|
900 | 14.43 | 19.37 | 14.43 | 0 | 0 | 0 | |
04/07/2023 |
16.27
|
400 | 18.98 | 18.98 | 16.27 | 0 | 0 | 0 | |
03/07/2023 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
30/06/2023 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
29/06/2023 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
28/06/2023 |
19.08
|
100 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
27/06/2023 |
19.27
|
500 | 19.37 | 19.37 | 19.27 | 0 | 0 | 0 | |
26/06/2023 |
19.27
|
1,500 | 19.37 | 19.37 | 19.27 | 0 | 0 | 0 | |
23/06/2023 |
17.53
|
1,300 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
22/06/2023 |
15.30
|
300 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
21/06/2023 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 | |
20/06/2023 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 | |
19/06/2023 |
15.30
|
400 | 11.43 | 15.30 | 11.43 | 0 | 0 | 0 | |
16/06/2023 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 | |
15/06/2023 |
13.36
|
11,400 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 | |
14/06/2023 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
13/06/2023 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
12/06/2023 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
09/06/2023 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
08/06/2023 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
07/06/2023 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
06/06/2023 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
05/06/2023 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
02/06/2023 |
10.17
|
100 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 | |
01/06/2023 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
31/05/2023 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
30/05/2023 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
29/05/2023 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
26/05/2023 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
25/05/2023 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
24/05/2023 |
7.75
|
11,400 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
23/05/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
22/05/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
19/05/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
18/05/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
17/05/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
16/05/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
15/05/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
12/05/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
11/05/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
10/05/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
09/05/2023: Cổ tức tiền mặt tỉ lệ: 5.247% | |||||||||
09/05/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
08/05/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
05/05/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
04/05/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
28/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
27/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
26/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
25/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
24/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
21/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
20/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
19/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
18/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
17/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
14/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
13/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
12/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
11/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
10/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
07/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
06/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
05/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
04/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
03/04/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
31/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
30/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
29/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
28/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
27/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
24/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
23/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
22/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
21/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
20/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
17/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
16/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
15/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
14/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
13/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
10/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
09/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
08/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
07/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
06/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
03/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
02/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
01/03/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
28/02/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
27/02/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
24/02/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
23/02/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
22/02/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
21/02/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
20/02/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
17/02/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
16/02/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
15/02/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |