Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 19.23% | 155,600 | 0 | 0 |
2.60
3.10
3.10
|
2 tháng
(2024-07-22) |
0.20 | 6.90% | 252,100 | 0 | 0 |
2.50
3.10
3.10
|
3 tháng
(2024-06-24) |
-0.40 | -11.43% | 430,000 | 0 | 0 |
2.50
3.50
3.10
|
6 tháng
(2024-03-25) |
-0.70 | -18.42% | 1,255,400 | -117,070 | -0.4 |
2.50
3.90
3.10
|
12 tháng
(2023-09-26) |
-0.40 | -11.43% | 4,583,900 | -355,570 | -1.2 |
2.50
3.90
3.10
|
24 tháng
(2022-10-03) |
-0.50 | -13.89% | 15,522,156 | -450,256 | -1.6 |
2.20
4.80
3.10
|
36 tháng
(2021-10-06) |
-2.10 | -40.38% | 69,108,295 | -810,288 | -5.0 |
2.20
11.30
3.10
|
60 tháng
(2019-10-17) |
-0.10 | -3.13% | 134,914,421 | -3,839,088 | -12.7 |
2
11.30
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
4.20
|
11,600 | 4 | 4.20 | 4.10 | 0 | 0 | 0 |
07/07/2023 |
4
|
26,300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
06/07/2023 |
4.20
|
55,700 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
05/07/2023 |
4.30
|
13,500 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
04/07/2023 |
4.30
|
3,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
03/07/2023 |
4.30
|
11,110 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
30/06/2023 |
4.20
|
37,893 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
29/06/2023 |
4.20
|
16,000 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
28/06/2023 |
4.30
|
4,701 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
27/06/2023 |
4.30
|
19,800 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
26/06/2023 |
4.30
|
31,600 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
23/06/2023 |
4.30
|
24,842 | 4.30 | 4.40 | 4 | 0 | 0 | 0 |
22/06/2023 |
4.30
|
16,800 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
21/06/2023 |
4.40
|
33,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
20/06/2023 |
4.40
|
52,500 | 4.30 | 4.40 | 4.10 | 0 | 0 | 0 |
19/06/2023 |
4.30
|
136,600 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
16/06/2023 |
4.40
|
40,900 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
15/06/2023 |
4.40
|
37,100 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
14/06/2023 |
4.40
|
70,942 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
13/06/2023 |
4.50
|
159,673 | 4.40 | 4.60 | 4.20 | 0 | 0 | 0 |
12/06/2023 |
4.40
|
32,400 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
09/06/2023 |
4.50
|
40,700 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
08/06/2023 |
4.40
|
102,574 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
07/06/2023 |
4.60
|
249,700 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
06/06/2023 |
4.40
|
160,380 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
05/06/2023 |
4.40
|
627,000 | 4 | 4.40 | 4 | 0 | 0 | 0 |
02/06/2023 |
4
|
88,620 | 3.70 | 4 | 4 | 0 | 0 | 0 |
01/06/2023 |
3.70
|
276,088 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
31/05/2023 |
3.40
|
155,405 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
30/05/2023 |
3.30
|
21,951 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
29/05/2023 |
3.40
|
264,739 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
26/05/2023 |
3.10
|
3,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
25/05/2023 |
3
|
10,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
24/05/2023 |
3.10
|
41,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
23/05/2023 |
3.10
|
21,101 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
22/05/2023 |
3
|
20,800 | 3.10 | 3.10 | 2.90 | 100 | 0 | 0.0 |
19/05/2023 |
3.10
|
11,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
18/05/2023 |
3
|
10,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
17/05/2023 |
3
|
31,310 | 3 | 3.10 | 3 | 0 | 0 | 0 |
16/05/2023 |
3
|
9,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
15/05/2023 |
3
|
71,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
12/05/2023 |
3
|
1,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
11/05/2023 |
3
|
5,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
10/05/2023 |
3
|
2,609 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
09/05/2023 |
2.90
|
9,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
08/05/2023 |
3
|
2,401 | 3 | 3 | 2.90 | 0 | 0 | 0 |
05/05/2023 |
3
|
5,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
04/05/2023 |
2.90
|
2,425 | 3 | 3 | 2.80 | 0 | 0 | 0 |
28/04/2023 |
3
|
3,310 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
27/04/2023 |
2.90
|
500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
26/04/2023 |
2.90
|
17,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
25/04/2023 |
2.90
|
9,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
24/04/2023 |
2.90
|
1,716 | 3 | 3 | 2.90 | 0 | 0 | 0 |
21/04/2023 |
3
|
2,102 | 2.90 | 3 | 3 | 0 | 0 | 0 |
20/04/2023 |
2.90
|
4,412 | 3 | 3 | 2.80 | 0 | 0 | 0 |
19/04/2023 |
3
|
2,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
18/04/2023 |
3
|
700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
17/04/2023 |
3
|
6,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
14/04/2023 |
3
|
16,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
13/04/2023 |
2.90
|
10,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
12/04/2023 |
3
|
6,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
11/04/2023 |
2.90
|
5,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
10/04/2023 |
3
|
4,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
07/04/2023 |
3
|
3,932 | 3 | 3 | 2.90 | 0 | 0 | 0 |
06/04/2023 |
3
|
16,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
05/04/2023 |
3
|
22,208 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
04/04/2023 |
2.90
|
9,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
03/04/2023 |
2.90
|
10,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
31/03/2023 |
2.90
|
1,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
30/03/2023 |
2.90
|
5,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
29/03/2023 |
2.90
|
600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
28/03/2023 |
2.90
|
2,500 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
27/03/2023 |
2.80
|
5,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
24/03/2023 |
2.90
|
6,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
23/03/2023 |
2.80
|
13,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
22/03/2023 |
2.80
|
28,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
21/03/2023 |
2.90
|
5,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
20/03/2023 |
2.90
|
56,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
17/03/2023 |
3
|
2,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
16/03/2023 |
2.90
|
18,028 | 3 | 3 | 2.90 | 0 | 0 | 0 |
15/03/2023 |
3
|
17,843 | 3 | 3 | 2.90 | 0 | 0 | 0 |
14/03/2023 |
3
|
2,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
13/03/2023 |
3
|
2,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
10/03/2023 |
3
|
15,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
09/03/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
08/03/2023 |
3
|
2,020 | 3 | 3 | 2.80 | 0 | 0 | 0 |
07/03/2023 |
3
|
204 | 3 | 3 | 3 | 0 | 0 | 0 |
06/03/2023 |
3
|
1,908 | 3 | 3 | 3 | 0 | 0 | 0 |
03/03/2023 |
3
|
3,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
02/03/2023 |
3
|
28,502 | 3 | 3 | 2.80 | 0 | 0 | 0 |
01/03/2023 |
3
|
5,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
28/02/2023 |
3.10
|
30,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
27/02/2023 |
3
|
2,603 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
24/02/2023 |
3.10
|
18,400 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
23/02/2023 |
3.10
|
26,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
22/02/2023 |
3.10
|
20,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
21/02/2023 |
3.20
|
4,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
20/02/2023 |
3.20
|
14,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
17/02/2023 |
3
|
5,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
16/02/2023 |
3
|
5,208 | 3 | 3.10 | 3 | 0 | 0 | 0 |