CTCP Sadico Cần Thơ (sdg)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.70 9.55% 300 0 0
17.80
19.50
19.50
2 tháng
(2024-07-22) 		3.60 22.64% 2,400 0 0
15.90
19.50
19.50
3 tháng
(2024-06-24) 		2.50 14.71% 9,400 0 0
15.90
19.50
19.50
6 tháng
(2024-03-25) 		1.60 8.94% 66,800 -1,000 -0.0
14.70
19.80
19.50
12 tháng
(2023-09-26) 		5.30 37.32% 199,825 -26,773 -0.5
13.90
27.50
19.50
24 tháng
(2022-10-03) 		1.09 5.94% 254,653 -27,717 -0.5
11.60
27.50
19.50
36 tháng
(2021-10-06) 		-14.83 -43.20% 1,276,314 -27,817 -0.5
11.60
35.22
19.50
60 tháng
(2019-10-17) 		6.08 45.32% 4,867,387 -27,217 -0.5
11.28
50.15
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
16.38
 0 16.38 16.38 16.38 0 0 0
07/07/2023
16.38
 500 16.47 16.47 14.91 0 0 0
06/07/2023
16.47
 100 15.19 16.47 16.47 0 0 0
05/07/2023
15.19
 100 13.80 15.19 15.19 0 0 0
04/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
03/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
30/06/2023
13.80
 0 14.73 13.80 13.80 0 0 0
29/06/2023
14.73
 0 14.73 14.73 14.73 0 0 0
28/06/2023
14.73
 0 14.73 14.73 14.73 0 0 0
27/06/2023
14.73
 0 14.73 14.73 14.73 0 0 0
26/06/2023
14.73
 0 14.73 14.73 14.73 0 0 0
23/06/2023
14.73
 0 14.73 14.73 14.73 0 0 0
22/06/2023
14.73
 900 13.53 14.73 14.73 0 0 0
21/06/2023
13.53
 0 13.53 13.53 13.53 0 0 0
20/06/2023
13.53
 0 13.53 13.53 13.53 0 0 0
19/06/2023
13.53
 200 13.25 13.53 13.25 0 0 0
16/06/2023
13.25
 0 13.25 13.25 13.25 0 0 0
15/06/2023
13.25
 1,420 14.63 14.63 13.25 0 1,420 -0.0
14/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
13/06/2023
14.63
 180 13.34 14.63 14.63 0 0 0
12/06/2023
13.34
 0 13.34 13.34 13.34 0 0 0
09/06/2023
13.34
 0 13.34 13.34 13.34 0 0 0
08/06/2023
13.34
 1,100 14.54 14.54 13.25 0 0 0
07/06/2023
14.54
 210 16.11 16.11 14.54 0 0 0
06/06/2023
16.11
 0 16.11 16.11 16.11 0 0 0
05/06/2023
16.11
 1,500 17.85 19.23 16.11 0 0 0
02/06/2023
17.85
 1 17.85 17.85 17.85 0 0 0
01/06/2023
17.85
 0 17.85 17.85 17.85 0 0 0
31/05/2023
17.85
 0 17.85 17.85 17.85 0 0 0
30/05/2023
17.85
 500 16.47 17.85 14.91 0 0 0
29/05/2023
16.47
 10 16.47 16.47 16.47 0 0 0
26/05/2023
16.47
 101 15.19 16.47 16.47 0 0 0
25/05/2023
15.19
 300 13.90 15.19 12.79 0 0 0
24/05/2023
13.90
 0 13.90 13.90 13.90 0 0 0
23/05/2023
13.90
 300 12.70 13.90 13.90 0 0 0
22/05/2023
12.70
 1,600 11.60 12.70 12.70 0 0 0
19/05/2023
11.60
 100 12.52 12.52 11.60 0 0 0
18/05/2023
12.52
 100 13.71 13.71 12.52 0 0 0
17/05/2023
13.71
 101 12.52 13.71 13.71 0 0 0
16/05/2023
12.52
 100 13.80 13.80 12.52 0 0 0
15/05/2023
13.80
 0 13.80 13.80 13.80 0 0 0
12/05/2023
13.80
 0 13.80 13.80 13.80 0 0 0
11/05/2023
13.80
 100 13.34 13.80 13.80 100 0 0.0
10/05/2023
13.34
 0 13.34 13.34 13.34 0 0 0
09/05/2023
13.34
 200 14.63 14.73 13.34 0 0 0
08/05/2023
14.63
 0 14.63 14.63 14.63 0 0 0
05/05/2023
14.63
 0 14.63 14.63 14.63 0 0 0
04/05/2023
14.63
 100 16.20 16.20 14.63 0 0 0
28/04/2023
16.20
 0 16.20 16.20 16.20 0 0 0
27/04/2023
16.20
 200 14.73 16.20 13.71 0 0 0
26/04/2023
14.73
 1,100 15.55 15.55 14.73 0 0 0
25/04/2023
15.55
 219 15.46 15.55 14.63 0 0 0
24/04/2023
15.46
 100 15.83 15.83 15.46 0 0 0
21/04/2023
15.83
 800 14.63 15.83 13.34 0 0 0
20/04/2023
14.63
 0 14.63 14.63 14.63 0 0 0
19/04/2023
14.63
 0 14.63 14.63 14.63 0 0 0
18/04/2023
14.63
 100 13.90 14.63 14.63 0 0 0
17/04/2023
13.90
 0 13.90 13.90 13.90 0 0 0
14/04/2023
13.90
 0 13.90 13.90 13.90 0 0 0
13/04/2023
13.90
 600 12.70 13.90 13.90 0 0 0
12/04/2023
12.70
 100 13.71 13.71 12.70 0 0 0
11/04/2023
13.71
 0 13.71 13.71 13.71 0 0 0
10/04/2023
13.71
 0 13.71 13.71 13.71 0 0 0
07/04/2023
13.71
 100 15.19 15.19 13.71 0 0 0
06/04/2023
15.19
 100 14.45 15.19 15.19 0 0 0
05/04/2023
14.45
 0 14.45 14.45 14.45 0 0 0
04/04/2023
14.45
 0 14.45 14.45 14.45 0 0 0
03/04/2023
14.45
 100 13.80 14.45 14.45 0 0 0
31/03/2023
13.80
 100 14.63 14.63 13.80 0 0 0
30/03/2023
14.63
 0 14.63 14.63 14.63 0 0 0
29/03/2023
14.63
 0 14.63 14.63 14.63 0 0 0
28/03/2023
14.63
 0 14.63 14.63 14.63 0 0 0
27/03/2023
14.63
 0 14.63 14.63 14.63 0 0 0
24/03/2023
14.63
 0 14.63 14.63 14.63 0 0 0
23/03/2023
14.63
 100 13.34 14.63 14.63 0 0 0
22/03/2023
13.34
 100 14.82 14.82 13.34 0 0 0
21/03/2023
14.82
 0 14.82 14.82 14.82 0 0 0
20/03/2023
14.82
 0 14.82 14.82 14.82 0 0 0
17/03/2023
14.82
 0 14.82 14.82 14.82 0 0 0
16/03/2023
14.82
 400 13.53 14.82 14.73 0 0 0
15/03/2023
13.53
 100 14.91 14.91 13.53 0 0 0
14/03/2023
14.91
 0 14.91 14.91 14.91 0 0 0
13/03/2023
14.91
 0 14.91 14.91 14.91 0 0 0
10/03/2023
14.91
 0 14.91 14.91 14.91 0 0 0
09/03/2023
14.91
 200 13.62 14.91 14.91 0 0 0
08/03/2023
13.62
 200 14.63 15.37 13.62 100 0 0.0
07/03/2023
14.63
 400 13.34 14.63 14.63 100 0 0.0
06/03/2023
13.34
 200 14.45 15.74 13.34 0 0 0
03/03/2023
14.45
 0 14.45 14.45 14.45 0 0 0
02/03/2023
14.45
 924 13.16 14.45 13.34 0 0 0
01/03/2023
13.16
 101 11.96 13.16 13.16 0 0 0
28/02/2023
11.96
 0 11.96 11.96 11.96 0 0 0
27/02/2023
11.96
 0 11.96 11.96 11.96 0 0 0
24/02/2023
11.96
 2 11.96 11.96 11.96 0 2 -0.0
23/02/2023
11.96
 200 12.61 13.80 11.96 0 0 0
22/02/2023
12.61
 0 12.61 12.61 12.61 0 0 0
21/02/2023
12.61
 100 13.34 13.34 12.61 0 0 0
20/02/2023
13.34
 100 14.54 14.54 13.34 0 0 0
17/02/2023
14.54
 0 14.54 14.54 14.54 0 0 0
16/02/2023
14.54
 100 16.01 16.01 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |