Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
18.80
18.80
18.80
|
2 tháng
(2024-07-22) |
1.70 | 9.94% | 500 | -100 | -0.0 |
16.60
18.80
18.80
|
3 tháng
(2024-06-20) |
-0.80 | -4.08% | 57,400 | 200 | 0.0 |
16.40
19.90
18.80
|
6 tháng
(2024-03-22) |
0.50 | 2.73% | 72,600 | 200 | 0.0 |
16.40
19.90
18.80
|
12 tháng
(2023-09-25) |
-17.20 | -47.78% | 108,800 | 200 | 0.0 |
16.20
36
18.80
|
24 tháng
(2022-09-29) |
-18.10 | -49.05% | 272,898 | 300 | 0.0 |
16.20
48.80
18.80
|
36 tháng
(2021-10-04) |
8.50 | 82.52% | 608,212 | 200 | 0.0 |
9
48.80
18.80
|
60 tháng
(2019-10-15) |
10.70 | 132.10% | 811,019 | 600 | 0.0 |
5.80
48.80
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
25.80
|
23,500 | 23.50 | 25.80 | 21.20 | 0 | 0 | 0 |
06/07/2023 |
23.50
|
500 | 26.10 | 26.10 | 23.50 | 0 | 0 | 0 |
05/07/2023 |
26.10
|
200 | 29 | 29 | 26.10 | 0 | 0 | 0 |
04/07/2023 |
29
|
100 | 32.20 | 32.20 | 29 | 0 | 0 | 0 |
03/07/2023 |
32.20
|
100 | 35.70 | 35.70 | 32.20 | 0 | 0 | 0 |
30/06/2023 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
29/06/2023 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
28/06/2023 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
27/06/2023 |
35.70
|
30 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
26/06/2023 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
23/06/2023 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
22/06/2023 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
21/06/2023 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
20/06/2023 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
19/06/2023 |
35.70
|
100 | 39.60 | 39.60 | 35.70 | 0 | 0 | 0 |
16/06/2023 |
39.60
|
402 | 44 | 44 | 39.60 | 0 | 0 | 0 |
15/06/2023 |
44
|
7,300 | 48.80 | 48.80 | 44 | 0 | 0 | 0 |
14/06/2023 |
48.80
|
6,400 | 44.40 | 48.80 | 44.20 | 0 | 0 | 0 |
13/06/2023 |
44.40
|
29,623 | 40.50 | 44.50 | 36.50 | 0 | 0 | 0 |
12/06/2023 |
40.50
|
6,000 | 33.80 | 40.50 | 36.90 | 0 | 0 | 0 |
09/06/2023 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
08/06/2023 |
33.80
|
8,300 | 30.80 | 33.80 | 30.80 | 0 | 0 | 0 |
07/06/2023 |
30.80
|
5,936 | 28 | 30.80 | 25.20 | 0 | 0 | 0 |
06/06/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
05/06/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
02/06/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
01/06/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
31/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
30/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
29/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
26/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
25/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
24/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
23/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
22/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
19/05/2023 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
18/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
17/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
16/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
15/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
12/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
11/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
10/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
09/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
08/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
05/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
04/05/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
28/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
27/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
26/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
25/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
24/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
21/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
20/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
19/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
18/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
17/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
14/04/2023 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
13/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
12/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
11/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
10/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
07/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
06/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
05/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
04/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
03/04/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
31/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
30/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
29/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
28/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
27/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
24/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
23/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
22/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
21/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
20/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
17/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
16/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
15/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
14/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
13/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
10/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
09/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
08/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
07/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
06/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
03/03/2023 |
28
|
300 | 31.10 | 34.20 | 28 | 0 | 0 | 0 |
02/03/2023 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
01/03/2023 |
31.10
|
100 | 28.30 | 31.10 | 31.10 | 0 | 0 | 0 |
28/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
27/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
24/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
23/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
22/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
21/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
20/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
17/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
16/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
15/02/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |