CTCP Phòng cháy Chữa cháy và Đầu tư Xây dựng Sông Đà (sdx)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
1.60
1.60
1.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.60
1.60
1.60
3 tháng
(2024-06-20) 		0 0% 0 0 0
1.60
1.60
1.60
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.60
1.60
1.60
12 tháng
(2023-09-29) 		0.20 14.29% 2,100 0 0
1.40
1.60
1.60
24 tháng
(2022-09-29) 		-1.70 -51.52% 16,100 0 0
0.60
3.70
1.60
36 tháng
(2021-10-04) 		-0.30 -15.79% 379,898 0 0
0.60
4.80
1.60
60 tháng
(2019-10-15) 		-5.20 -76.47% 516,568 0 0
0.60
6.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
22/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
21/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
18/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
17/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
16/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
15/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
14/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
11/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
10/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
09/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
08/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
04/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
03/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
01/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
31/10/2022
3.70
 0 3.20 3.70 3.20 0 0 0
28/10/2022
3.20
 200 3.70 4.20 3.20 0 0 0
27/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
25/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
24/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
21/10/2022
3.70
 100 3.30 3.70 3.70 0 0 0
20/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
19/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
18/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
17/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
14/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
13/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
12/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
11/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
10/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
07/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
06/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
05/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
04/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
03/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
30/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
29/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
28/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
27/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
26/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
23/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
22/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
21/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
20/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
19/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
16/09/2022
3.30
 100 3.30 3.30 3.30 0 0 0
15/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
14/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
13/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
12/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
09/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
08/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
07/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
06/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
05/09/2022
3.30
 0 3.30 3.30 3.30 0 0 0
31/08/2022
3.30
 0 3.30 3.30 3.30 0 0 0
30/08/2022
3.30
 0 3.30 3.30 3.30 0 0 0
29/08/2022
3.30
 0 3.20 3.30 3.30 0 0 0
26/08/2022
3.20
 300 3.20 3.60 3.20 0 0 0
25/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
24/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
23/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
22/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
19/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
18/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
17/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
16/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
15/08/2022
3.20
 0 3.10 3.20 3.20 0 0 0
12/08/2022
3.10
 200 2.90 3.30 3.10 0 0 0
11/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
10/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/08/2022
2.90
 1,000 2.80 3.20 2.80 0 0 0
04/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
01/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
29/07/2022
2.80
 100 2.50 2.80 2.80 0 0 0
28/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
27/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
26/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
25/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
22/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
21/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
20/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
19/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
18/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
15/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
14/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
13/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
12/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
11/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
08/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
07/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |