CTCP Thủy điện Miền Nam (shp)

35.95
0.55
(1.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.40 -1.12% 126,800 -1,500 -0.1
35
35.80
35.40
2 tháng
(2024-07-22) 		-0.50 -1.39% 278,900 -2,900 -0.1
34.60
36
35.40
3 tháng
(2024-06-20) 		-0.40 -1.12% 403,600 -2,900 -0.1
34.60
36
35.40
6 tháng
(2024-03-22) 		1.90 5.67% 903,500 -3,013 -0.1
33
36.40
35.40
12 tháng
(2023-09-25) 		8.28 30.53% 2,034,000 -4,213 -0.1
27.03
36.40
35.40
24 tháng
(2022-09-29) 		12.06 51.68% 6,256,100 51,743 -4.1
20.03
36.40
35.40
36 tháng
(2021-10-04) 		17.27 95.23% 10,261,700 59,046 -8.7
18.13
36.40
35.40
60 tháng
(2019-10-15) 		22.17 167.61% 13,490,510 245,616 -4.5
12.86
36.40
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
24.91
 23,000 24.81 24.91 24.72 0 0 0
06/07/2023
24.81
 24,600 24.72 25.37 24.77 0 1,900 -0.1
05/07/2023
24.72
 35,000 25.41 25.41 24.72 0 0 0
04/07/2023
25.41
 62,500 25.51 25.51 24.91 0 0 0
03/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
03/07/2023
25.51
 6,000 25.46 25.55 25.37 0 0 0
30/06/2023
25.46
 7,000 25.37 25.46 25.37 0 0 0
29/06/2023
25.37
 1,900 25.59 25.64 25.37 0 0 0
28/06/2023
25.59
 4,300 25.64 25.64 25.46 0 0 0
27/06/2023
25.64
 2,200 25.46 25.64 25.46 0 0 0
26/06/2023
25.46
 8,100 25.28 25.46 25.28 0 0 0
23/06/2023
25.28
 2,100 25.37 25.37 25.28 0 0 0
22/06/2023
25.37
 600 25.37 25.37 25.33 0 0 0
21/06/2023
25.37
 33,300 25.10 25.37 25.19 0 0 0
20/06/2023
25.10
 13,900 25.10 25.10 25.01 0 0 0
19/06/2023
25.10
 33,200 25.15 25.15 25.01 0 5,000 -0.1
16/06/2023
25.15
 109,300 25.15 25.64 25.01 0 0 0
15/06/2023
25.15
 25,900 25.15 25.15 25.01 0 0 0
14/06/2023
25.15
 24,200 25.19 25.19 25.10 0 0 0
13/06/2023
25.19
 12,100 25.19 25.37 25.19 0 0 0
12/06/2023
25.19
 179,100 25.19 25.19 25.10 0 0 0
09/06/2023
25.19
 11,400 25.37 25.37 25.19 0 0 0
08/06/2023
25.37
 2,700 25.37 25.37 25.19 0 0 0
07/06/2023
25.37
 4,000 25.37 25.37 25.19 0 0 0
06/06/2023
25.37
 75,600 25.37 25.46 25.28 0 0 0
05/06/2023
25.37
 1,400 25.46 25.46 25.10 0 0 0
02/06/2023
25.46
 400 25.82 25.82 25.46 0 0 0
01/06/2023
25.82
 33,300 24.97 25.82 24.97 0 0 0
31/05/2023
24.97
 1,000 25.28 25.37 24.97 0 0 0
30/05/2023
25.28
 4,800 25.19 25.28 24.93 0 0 0
29/05/2023
25.19
 7,400 25.10 25.19 25.10 0 0 0
26/05/2023
25.10
 7,200 25.06 25.10 25.06 0 7,000 -0.2
25/05/2023
25.06
 10,200 25.06 25.37 25.06 0 0 0
24/05/2023
25.06
 10,000 25.01 25.10 25.06 0 0 0
23/05/2023
25.01
 9,700 24.93 27.11 23.63 0 0 0
22/05/2023
24.93
 100 24.93 24.93 24.93 0 0 0
19/05/2023
24.93
 9,800 24.75 24.93 24.93 0 0 0
18/05/2023
24.75
 6,700 24.66 24.93 24.66 0 0 0
17/05/2023
24.66
 300 25.19 25.19 24.66 0 0 0
16/05/2023
25.19
 0 25.19 25.19 25.19 0 0 0
15/05/2023
25.19
 300 25.10 25.37 24.57 0 0 0
12/05/2023
25.10
 5,300 25.01 25.10 24.57 0 0 0
11/05/2023
25.01
 13,800 25.10 25.37 24.26 0 0 0
10/05/2023
25.10
 500 25.06 25.10 24.57 0 0 0
09/05/2023
25.06
 14,400 24.57 25.06 24.93 0 0 0
08/05/2023
24.57
 2,300 24.48 25.10 24.57 0 1,000 -0.0
05/05/2023
24.48
 8,500 24.93 25.10 24.48 0 0 0
04/05/2023
24.93
 3,600 24.93 25.10 24.93 0 0 0
28/04/2023
24.93
 25,800 24.48 24.93 24.48 0 0 0
27/04/2023
24.48
 18,900 24.21 24.48 24.21 0 4,300 -0.1
26/04/2023
24.21
 7,800 24.12 24.21 24.12 0 0 -0.1
25/04/2023
24.12
 500 24.21 24.21 23.63 0 0 -0.1
24/04/2023
24.21
 10,900 24.17 24.30 22.79 0 4,600 -0.1
21/04/2023
24.17
 37,700 24.21 24.30 24.12 0 0 -0.3
20/04/2023
24.21
 200 24.21 24.21 24.21 0 0 0
19/04/2023
24.21
 900 24.21 24.26 24.21 0 0 -0.3
18/04/2023
24.21
 10,700 24.17 24.21 24.21 0 0 -0.3
17/04/2023
24.17
 200 24.12 24.17 24.17 0 0 -0.3
14/04/2023
24.12
 2,300 24.39 24.48 24.12 0 0 -0.3
13/04/2023
24.39
 7,500 24.39 24.48 24.39 0 0 -0.3
12/04/2023
24.39
 47,400 24.39 24.66 24.39 0 0 -0.3
11/04/2023
24.39
 7,600 24.12 24.39 24.12 0 0 -0.3
10/04/2023
24.12
 11,000 24.12 24.39 24.08 0 0 -0.3
07/04/2023
24.12
 12,500 24.21 24.39 24.12 0 9,400 -0.3
06/04/2023
24.21
 6,600 24.21 24.21 24.04 0 6,200 -0.2
05/04/2023
24.21
 5,700 24.12 24.44 23.14 0 0 0
04/04/2023
24.12
 7,300 24.12 24.48 24.04 0 0 0
03/04/2023
24.12
 5,900 24.30 24.30 24.12 0 0 0
31/03/2023
24.30
 10,200 24.17 24.30 24.04 0 0 0
30/03/2023
24.17
 6,100 24.48 24.48 24.17 0 0 0
29/03/2023
24.48
 2,700 24.12 24.48 24.12 0 0 0
28/03/2023
24.12
 10,000 24.04 24.12 24.08 0 0 0
27/03/2023
24.04
 500 24.12 24.12 24.04 0 0 0
24/03/2023
24.12
 5,700 24.04 24.12 24.04 0 0 0
23/03/2023
24.04
 14,400 23.95 24.17 23.95 0 0 0
22/03/2023
23.95
 1,200 24.04 24.04 23.95 0 0 0
21/03/2023
24.04
 12,500 23.86 24.04 23.99 0 0 -0.1
20/03/2023
23.86
 14,000 24.08 24.08 23.23 0 0 -0.1
17/03/2023
24.08
 3,100 24.21 24.21 24.04 0 0 -0.1
16/03/2023
24.21
 600 24.08 24.21 24.21 0 0 -0.1
15/03/2023
24.08
 4,700 24.04 24.08 24.08 0 0 -0.1
14/03/2023
24.04
 11,900 24.04 24.04 23.95 0 0 -0.1
13/03/2023
24.04
 6,000 24.12 24.12 24.04 0 0 -0.1
10/03/2023
24.12
 13,200 24.04 24.12 24.04 0 0 -0.1
09/03/2023
24.04
 400 23.99 24.04 24.04 0 0 -0.1
08/03/2023
23.99
 15,100 23.86 25.01 23.86 0 0 -0.1
07/03/2023
23.86
 6,200 24.04 24.04 23.86 0 0 -0.1
06/03/2023
24.04
 16,400 24.04 24.17 23.59 0 0 -0.1
03/03/2023
24.04
 4,000 23.86 24.04 23.86 0 0 -0.1
02/03/2023
23.86
 38,100 23.77 24.04 23.77 0 5,000 -0.1
01/03/2023
23.77
 6,100 24.39 24.39 23.77 0 0 -0.1
28/02/2023
24.39
 4,800 23.95 24.39 23.86 0 0 -0.1
27/02/2023
23.95
 21,300 23.95 23.95 23.68 0 0 -0.1
24/02/2023
23.95
 22,100 23.68 23.95 23.77 0 0 -0.1
23/02/2023
23.68
 8,200 23.81 23.95 23.68 0 0 -0.1
22/02/2023
23.81
 0 23.81 23.81 23.81 0 0 -0.1
21/02/2023
23.81
 10,300 23.63 23.95 23.63 0 2,600 -0.1
20/02/2023
23.63
 12,400 23.59 23.77 23.59 0 0 -0.0
17/02/2023
23.59
 0 23.59 23.59 23.59 0 0 -0.0
16/02/2023: Cổ tức tiền mặt tỉ lệ: 10%
16/02/2023
23.59
 4,400 23.59 24.04 23.32 0 0 -0.0
15/02/2023
23.59
 10,500 23.93 23.93 23.33 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |