CTCP SIVICO (siv)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2 -5.26% 15,600 0 0
36
42.90
36
2 tháng
(2024-07-22) 		-5.20 -12.62% 21,200 0 0
35.50
42.90
36
3 tháng
(2024-06-20) 		-2.50 -6.49% 31,900 300 0.0
35
42.90
36
6 tháng
(2024-03-22) 		2.38 7.08% 165,855 -34,900 -1.2
32.18
42.90
36
12 tháng
(2023-09-25) 		4.81 15.43% 206,080 -41,400 -1.4
27.47
42.90
36
24 tháng
(2022-09-29) 		-2.50 -6.50% 306,553 -48,500 -1.7
27
47.80
36
36 tháng
(2021-10-04) 		-5.08 -12.37% 403,103 -76,500 -3.1
27
55.78
36
60 tháng
(2019-10-15) 		10.35 40.36% 574,365 -75,800 -3.2
23.59
76.25
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
31.65
 900 33.98 33.98 31.65 0 0 0
06/07/2023
34.91
 0 34.91 34.91 34.91 0 0 0
05/07/2023
34.91
 0 34.91 34.91 34.91 0 0 0
04/07/2023
34.91
 200 34.91 34.91 34.91 0 0 0
03/07/2023
34.45
 0 34.45 34.45 34.45 0 0 0
30/06/2023
34.45
 1 34.45 34.45 34.45 0 0 0
29/06/2023
34.45
 100 34.45 34.45 34.45 100 0 0.0
28/06/2023
31.28
 0 31.28 31.28 31.28 0 0 0
27/06/2023
31.28
 0 31.28 31.28 31.28 0 0 0
26/06/2023
31.28
 0 31.28 31.28 31.28 0 0 0
23/06/2023
31.28
 500 31.28 31.28 31.28 0 0 0
22/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
21/06/2023
34.91
 100 34.91 34.91 34.91 0 0 0
20/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
19/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
16/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
15/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
14/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
13/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
12/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
09/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
08/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
07/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
06/06/2023
34.91
 0 34.91 34.91 34.91 0 0 0
05/06/2023
34.91
 400 34.91 34.91 34.91 100 0 0.0
02/06/2023
30.72
 5,000 31.19 31.19 30.26 100 5,000 -0.2
01/06/2023
35.38
 0 35.38 35.38 35.38 0 0 0
31/05/2023
35.38
 100 35.38 35.38 35.38 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 14%
30/05/2023
31.10
 0 31.10 31.10 31.10 0 0 0
29/05/2023
31.10
 148 31.10 31.10 31.10 0 0 0
26/05/2023
29.93
 0 29.93 29.93 29.93 0 0 0
25/05/2023
29.93
 0 29.93 29.93 29.93 0 0 0
24/05/2023
29.93
 2,500 29.93 29.93 29.93 0 1,000 -0.0
23/05/2023
29.93
 0 29.93 29.93 29.93 0 0 0
22/05/2023
29.93
 100 29.93 29.93 29.93 0 0 0
19/05/2023
29.49
 0 29.49 29.49 29.49 0 0 0
18/05/2023
29.49
 0 29.49 29.49 29.49 0 0 0
17/05/2023
29.49
 0 29.49 29.49 29.49 0 0 0
16/05/2023
29.49
 0 29.49 29.49 29.49 0 0 0
15/05/2023
29.49
 100 29.49 29.49 29.49 0 0 0
12/05/2023
31.27
 100 31.27 31.27 31.27 0 0 0
11/05/2023
34.40
 1 34.40 34.40 34.40 0 0 0
10/05/2023
34.40
 0 34.40 34.40 34.40 0 0 0
09/05/2023
34.40
 0 34.40 34.40 34.40 0 0 0
08/05/2023
34.40
 150 34.40 34.40 34.40 100 100 0
05/05/2023
29.49
 6,100 30.38 32.08 29.49 0 0 0
04/05/2023
31.99
 0 31.99 31.99 31.99 0 0 0
28/04/2023
31.99
 0 31.99 31.99 31.99 0 0 0
27/04/2023
31.99
 0 31.99 31.99 31.99 0 0 0
26/04/2023
31.99
 100 31.99 31.99 31.99 0 0 0
25/04/2023
29.49
 1,800 30.83 30.83 29.49 0 0 0
24/04/2023
30.83
 2,300 30.83 30.83 30.83 0 500 -0.0
21/04/2023
32.17
 0 32.17 32.17 32.17 0 0 0
20/04/2023
32.17
 0 32.17 32.17 32.17 0 0 0
19/04/2023
32.17
 100 32.17 32.17 32.17 0 0 0
18/04/2023
34.76
 0 34.76 34.76 34.76 0 0 0
17/04/2023
34.76
 0 34.76 34.76 34.76 0 0 0
14/04/2023
34.76
 100 34.76 34.76 34.76 0 0 0
13/04/2023
31.10
 100 31.10 31.10 31.10 0 0 0
12/04/2023
31.10
 3,600 31.27 32.17 31.10 0 0 0
11/04/2023
36.55
 0 36.55 36.55 36.55 0 0 0
10/04/2023
36.55
 0 36.55 36.55 36.55 0 0 0
07/04/2023
36.55
 0 36.55 36.55 36.55 0 0 0
06/04/2023
36.55
 0 36.55 36.55 36.55 0 0 0
05/04/2023
36.55
 0 36.55 36.55 36.55 0 0 0
04/04/2023
36.55
 0 36.55 36.55 36.55 0 0 0
03/04/2023
36.55
 0 36.55 36.55 36.55 0 0 0
31/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
30/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
29/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
28/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
27/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
24/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
23/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
22/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
21/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
20/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
17/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
16/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
15/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
14/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
13/03/2023
36.55
 0 36.55 36.55 36.55 0 0 0
10/03/2023
36.55
 100 36.55 36.55 36.55 0 0 0
09/03/2023
34.85
 0 34.85 34.85 34.85 0 0 0
08/03/2023
34.85
 0 34.85 34.85 34.85 0 0 0
07/03/2023
34.85
 200 34.85 34.85 34.85 0 0 0
06/03/2023
36.64
 0 36.64 36.64 36.64 0 0 0
03/03/2023
36.64
 0 36.64 36.64 36.64 0 0 0
02/03/2023
36.64
 0 36.64 36.64 36.64 0 0 0
01/03/2023
36.64
 0 36.64 36.64 36.64 0 0 0
28/02/2023
36.64
 0 36.64 36.64 36.64 0 0 0
27/02/2023
36.64
 0 36.64 36.64 36.64 0 0 0
24/02/2023
36.64
 0 36.64 36.64 36.64 0 0 0
23/02/2023
36.64
 0 36.64 36.64 36.64 0 0 0
22/02/2023
36.64
 0 36.64 36.64 36.64 0 0 0
21/02/2023
36.64
 100 36.64 36.64 36.64 0 0 0
20/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
17/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
16/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
15/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |