CTCP Nông nghiệp Hùng Hậu (sj1)

11
0.90
(8.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.10 1% 28,600 0 0
9.70
10.10
10.10
2 tháng
(2024-09-16) 		-1.20 -10.62% 42,900 -2,600 -0.0
9.70
11.30
10.10
3 tháng
(2024-08-19) 		-0.70 -6.48% 83,100 -2,600 -0.0
9.70
11.80
10.10
6 tháng
(2024-05-20) 		-1.05 -9.45% 152,100 -2,600 -0.0
9.70
12.90
10.10
12 tháng
(2023-11-21) 		-6.15 -37.85% 248,500 -2,600 -0.0
9.70
16.25
10.10
24 tháng
(2022-11-28) 		-3.52 -25.86% 1,329,103 -26,565 -0.3
9.70
18.17
10.10
36 tháng
(2021-12-01) 		-3.61 -26.35% 1,708,992 -28,658 -0.3
9.70
18.17
10.10
60 tháng
(2019-12-12) 		-3.79 -27.27% 1,976,193 -28,806 -0.3
9.70
19.57
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
11.54
 0 11.54 11.54 11.54 0 0 0
05/09/2023
11.54
 0 11.54 11.54 11.54 0 0 0
31/08/2023
11.54
 300 11.06 11.54 11.35 0 0 0
30/08/2023
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2023
11.06
 1,100 11.06 11.06 11.06 0 0 0
28/08/2023
11.06
 0 11.06 11.06 11.06 0 0 0
25/08/2023
11.06
 1,100 10.77 11.06 10.77 0 0 0
24/08/2023
10.77
 1,000 10.77 10.77 10.77 0 0 0
23/08/2023
10.77
 100 10.77 10.77 10.77 0 0 0
22/08/2023
10.77
 0 10.77 10.77 10.77 0 0 0
21/08/2023
10.77
 600 11.06 11.06 10.77 0 0 0
18/08/2023
11.06
 3,000 11.25 11.25 10.96 0 0 0
17/08/2023
11.25
 1,800 11.35 11.35 10.77 0 0 0
16/08/2023
11.35
 900 11.44 11.44 10.96 0 0 0
15/08/2023
11.44
 1,000 12.02 12.02 11.25 0 0 0
14/08/2023
12.02
 100 11.63 12.02 12.02 0 0 0
11/08/2023
11.63
 1,100 11.15 11.73 11.63 0 0 0
10/08/2023
11.15
 300 11.73 11.73 11.15 0 0 0
09/08/2023
11.73
 4,500 12.60 13.75 11.35 0 0 0
08/08/2023
12.60
 0 12.60 12.60 12.60 0 0 0
07/08/2023
12.60
 1,100 11.54 12.69 12.50 0 0 0
04/08/2023
11.54
 400 11.73 12.79 11.54 0 0 0
03/08/2023
11.73
 2,800 12.98 12.98 11.73 0 0 0
02/08/2023
12.98
 0 12.98 12.98 12.98 0 0 0
01/08/2023
12.98
 4,500 12.98 12.98 11.73 0 0 0
31/07/2023
12.98
 400 12.50 13.37 12.88 0 0 0
28/07/2023
12.50
 1,200 11.92 12.98 11.83 0 0 0
27/07/2023
11.92
 3,100 11.15 11.92 10.96 0 0 0
26/07/2023
11.15
 1,100 11.44 11.44 11.15 0 0 0
25/07/2023
11.44
 0 11.44 11.44 11.44 0 0 0
24/07/2023
11.44
 400 11.44 11.73 11.44 0 0 0
21/07/2023
11.44
 3,200 11.15 11.44 10.96 0 0 0
20/07/2023
11.15
 4,800 11.06 11.15 10.19 0 0 0
19/07/2023
11.06
 600 11.54 11.54 11.06 0 0 0
18/07/2023
11.54
 2,300 11.73 11.73 11.06 0 0 0
17/07/2023
11.73
 700 11.25 11.83 11.25 0 0 0
14/07/2023
11.25
 200 11.15 11.92 11.25 0 0 0
13/07/2023
11.15
 1,900 12.12 12.12 10.96 0 0 0
12/07/2023
12.12
 0 12.12 12.12 12.12 0 0 0
11/07/2023
12.12
 0 12.12 12.12 12.12 0 0 0
10/07/2023
12.12
 100 11.54 12.12 12.12 0 0 0
07/07/2023
11.54
 0 11.54 11.54 11.54 0 0 0
06/07/2023
11.54
 0 11.54 11.54 11.54 0 0 0
05/07/2023
11.54
 300 11.54 11.54 10.96 0 0 0
04/07/2023
11.54
 100 11.35 11.54 11.54 0 0 0
03/07/2023
11.35
 1,900 11.44 12.02 11.35 0 0 0
30/06/2023
11.44
 0 11.44 11.44 11.44 0 0 0
29/06/2023
11.44
 0 11.44 11.44 11.44 0 0 0
28/06/2023
11.44
 2,162 11.54 11.92 10.96 0 0 0
27/06/2023
11.54
 3 11.54 11.54 11.54 0 0 0
26/06/2023
11.54
 300 12.60 12.60 11.54 0 0 0
23/06/2023
12.60
 0 12.60 12.60 12.60 0 0 0
22/06/2023
12.60
 0 12.21 12.60 12.60 0 0 0
21/06/2023
12.21
 39 12.21 12.21 12.21 0 0 0
20/06/2023
12.21
 1 12.21 12.21 12.21 0 0 0
19/06/2023
12.21
 840,000 12.21 12.21 12.21 0 0 0
16/06/2023
12.21
 0 12.21 12.21 12.21 0 0 0
15/06/2023
12.21
 3 12.21 12.21 12.21 0 0 0
14/06/2023
12.21
 200 12.40 12.40 12.21 0 0 0
13/06/2023
12.40
 101 11.83 12.40 12.40 0 0 0
12/06/2023
11.83
 100 12.02 12.02 11.83 0 0 0
09/06/2023
12.02
 0 12.02 12.02 12.02 0 0 0
08/06/2023
12.02
 0 11.73 12.02 12.02 0 0 0
07/06/2023
11.73
 203 12.21 12.21 11.06 0 0 0
06/06/2023
12.21
 111 11.92 12.21 12.21 0 0 0
05/06/2023
11.92
 101 11.83 11.92 11.92 0 0 0
02/06/2023
11.83
 303 11.92 11.92 11.83 0 0 0
01/06/2023: Cổ tức tiền mặt tỉ lệ: 6%
01/06/2023
11.92
 100 11.15 11.92 11.92 0 0 0
31/05/2023
11.15
 151 10.61 11.15 11.15 0 0 0
30/05/2023
10.61
 100 11.25 11.25 10.61 0 0 0
29/05/2023
11.25
 1,503 11.43 11.52 11.25 0 0 0
26/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
25/05/2023
11.43
 46 11.43 11.43 11.43 0 0 0
24/05/2023
11.43
 600 11.70 11.70 10.97 0 0 0
23/05/2023
11.70
 100 11.34 11.70 11.70 0 0 0
22/05/2023
11.34
 5,246 10.97 11.43 10.97 0 0 0
19/05/2023
10.97
 2,541 10.88 11.34 9.97 0 0 0
18/05/2023
10.88
 0 12.07 10.88 10.88 0 0 0
17/05/2023
12.07
 16,279 11.25 12.25 10.24 0 15,059 -0.2
16/05/2023
11.25
 5,000 12.43 12.71 11.25 0 4,400 -0.1
15/05/2023
12.43
 200 12.71 12.71 11.61 0 0 0
12/05/2023
12.71
 200 12.53 12.71 12.43 0 0 0
11/05/2023
12.53
 0 11.61 12.53 11.61 0 0 0
10/05/2023
11.61
 20 11.61 11.61 11.61 0 0 0
09/05/2023
11.61
 1,000 12.80 12.80 11.61 0 0 0
08/05/2023
12.80
 200 13.26 13.26 12.07 0 0 0
05/05/2023
13.26
 1 13.26 13.26 13.26 0 0 0
04/05/2023
13.26
 0 13.26 13.26 13.26 0 0 0
28/04/2023
13.26
 0 13.26 13.26 13.26 0 0 0
27/04/2023
13.26
 0 13.26 13.26 13.26 0 0 0
26/04/2023
13.26
 0 13.26 13.26 13.26 0 0 0
25/04/2023
13.26
 111 12.80 13.26 13.26 0 0 0
24/04/2023
12.80
 307 13.17 14.08 11.98 0 0 0
21/04/2023
13.17
 4,900 13.26 13.26 12.16 0 0 0
20/04/2023
13.26
 100 12.16 13.26 13.26 0 0 0
19/04/2023
12.16
 700 13.26 13.71 12.07 0 0 0
18/04/2023
13.26
 1,190 14.08 15.36 12.71 0 0 0
17/04/2023
14.08
 100 13.62 14.08 14.08 0 0 0
14/04/2023
13.62
 2,700 13.17 14.08 11.89 0 0 0
13/04/2023
13.17
 1,161 12.25 13.26 11.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |