Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/09/2023	171.86	14,000	170.95	174.61	170.95	100	0	0.0
05/09/2023	170.95	40,200	171.45	176.44	169.36	100	0	0.0
31/08/2023	171.45	126,300	181.77	181.77	168.95	7,800	1,400	1.3
30/08/2023	181.77	4,200	181.27	181.77	179.77	300	0	0.1
29/08/2023	181.27	15,600	176.52	181.43	178.10	1,000	300	0.2
28/08/2023	176.52	4,500	177.44	178.94	175.69	0	0	0
25/08/2023	177.44	6,300	180.18	180.60	177.27	0	0	0
24/08/2023	180.18	40,700	167.78	181.43	173.11	0	0	0
23/08/2023	167.78	5,900	168.20	169.70	167.78	0	0	0
22/08/2023	168.20	18,600	169.03	171.86	167.95	200	0	0.0
21/08/2023	169.03	4,400	168.12	169.03	165.37	0	0	0
18/08/2023	168.12	28,200	167.28	169.45	164.87	0	0	0
17/08/2023	167.28	4,400	167.87	168.53	166.95	0	0	0
16/08/2023	167.87	36,200	167.37	168.70	165.20	3	0	0.0
15/08/2023	167.37	12,400	167.12	169.78	166.45	0	0	0
14/08/2023	167.12	24,900	172.36	173.11	166.45	800	100	0.1
11/08/2023	172.36	8,200	174.52	174.52	172.36	0	0	0
10/08/2023	174.52	19,800	174.77	174.86	174.36	6,100	0	1.3
09/08/2023	174.77	12,200	174.77	177.27	173.94	0	0	0
08/08/2023	174.77	6,600	173.61	176.44	173.28	0	0	0
07/08/2023	173.61	19,900	177.77	177.85	173.11	3	0	0.0
04/08/2023	177.77	13,700	178.85	179.77	177.02	0	0	0
03/08/2023	178.85	8,300	178.94	178.94	178.10	0	0	0
02/08/2023	178.94	9,000	178.44	180.18	178.10	400	0	0.1
01/08/2023	178.44	29,800	178.44	179.77	178.27	0	0	0
31/07/2023	178.44	11,800	181.02	181.02	178.10	200	0	0.0
28/07/2023	181.02	46,700	176.36	183.10	176.36	1,200	0	0.3
27/07/2023	176.36	32,800	177.27	177.27	172.36	0	0	0
26/07/2023	177.27	19,600	180.60	181.35	176.94	0	0	0
25/07/2023	180.60	21,600	176.52	183.10	174.77	300	0	0.1
24/07/2023	176.52	53,700	171.20	188.26	176.52	100	0	0.0
21/07/2023	171.20	12,000	155.63	171.20	171.20	0	0	0
20/07/2023	155.63	4,500	151.55	166.37	153.97	0	0	0
19/07/2023	151.55	16,500	149.64	153.97	149.64	0	0	0
18/07/2023	149.64	5,400	149.81	149.81	148.14	0	0	0
17/07/2023	149.81	13,700	149.81	149.89	148.72	0	0	0
14/07/2023	149.81	400	150.64	150.64	149.81	100	0	0.0
13/07/2023	150.64	4,300	150.89	151.47	148.97	0	0	0
12/07/2023	150.89	9,000	148.23	151.47	148.14	0	0	0
11/07/2023	148.23	13,300	144.73	149.72	144.40	0	0	0
10/07/2023	144.73	15,600	141.48	144.73	141.48	0	0	0
07/07/2023	141.48	8,700	142.73	143.31	141.48	0	0	0
06/07/2023	142.73	6,400	143.56	144.48	141.48	800	0	0.1
05/07/2023	143.56	20,005	143.15	144.81	143.56	1,000	0	0.2
04/07/2023	143.15	14,500	141.82	145.65	142.32	200	0	0.0
03/07/2023	141.82	1,754	140.07	141.98	140.65	0	0	0
30/06/2023	140.07	1,835	140.32	141.15	139.82	0	0	0
29/06/2023	140.32	5,515	140.82	140.98	140.24	0	0	0
28/06/2023	140.82	6,100	142.32	142.57	140.82	0	0	0
27/06/2023	142.32	5,115	141.15	143.15	141.90	0	0	0
26/06/2023	141.15	3,401	143.15	143.40	140.73	0	0	0
23/06/2023	143.15	21,717	145.65	145.65	140.98	0	0	0
22/06/2023	145.65	700	145.65	145.65	143.23	0	0	0
21/06/2023	145.65	2,316	145.73	146.64	144.23	0	0	0
20/06/2023	145.73	13,440	141.90	147.31	142.98	0	0	0
19/06/2023	141.90	8,610	140.65	143.23	141.07	0	1,200	-0.2
16/06/2023	140.65	8,331	141.15	141.48	140.65	0	0	0
15/06/2023	141.15	800	142.23	143.15	140.90	0	0	0
14/06/2023	142.23	3,281	142.23	143.15	139.82	0	0	0
13/06/2023	142.23	12,140	138.82	142.57	138.82	0	0	0
12/06/2023	138.82	4,800	139.82	139.82	136.57	0	0	0
09/06/2023	139.82	17,225	134.08	141.40	136.07	0	0	0
08/06/2023	134.08	8,062	136.49	136.49	134.08	0	0	0
07/06/2023	136.49	3,801	133.24	136.49	133.99	0	0	0
06/06/2023	133.24	7,100	134.58	135.24	133.24	0	0	0
05/06/2023	134.58	6,404	135.16	135.82	134.58	0	0	0
02/06/2023	135.16	10,800	134.83	136.24	134.24	0	0	0
01/06/2023	134.83	2,212	135.66	135.66	133.99	0	0	0
31/05/2023	135.66	13,303	134.49	136.49	133.99	0	0	0
30/05/2023	134.49	7,302	135.24	135.66	133.66	0	0	0
29/05/2023	135.24	9,708	133.41	136.32	133.99	0	0	0
26/05/2023	133.41	26,600	136.32	136.32	133.16	0	0	0
25/05/2023	136.32	6,141	136.91	136.91	136.32	0	0	0
24/05/2023	136.91	5,110	136.74	138.99	136.57	1,000	0	0.2
23/05/2023	136.74	9,600	138.15	138.15	136.74	0	400	-0.1
22/05/2023	138.15	16,800	139.82	139.82	137.32	0	0	0
19/05/2023	139.82	7,500	140.90	141.48	139.74	0	0	0
18/05/2023	140.90	6,401	141.48	142.32	140.90	0	100	-0.0
17/05/2023	141.48	16,701	141.07	149.81	141.07	6,500	0	1.1
16/05/2023	141.07	5,401	141.07	141.57	140.24	0	0	0
15/05/2023	141.07	2,500	140.82	142.98	141.07	0	500	-0.1
12/05/2023	140.82	11,400	141.23	141.48	140.57	0	0	0
11/05/2023	141.23	7,200	142.23	142.73	140.65	0	0	0
10/05/2023	142.23	811	142.82	142.82	141.98	0	0	0
09/05/2023	142.82	9,402	142.32	144.06	142.73	0	0	0
08/05/2023	142.32	25,401	143.15	144.06	142.32	300	0	0.1
05/05/2023	143.15	10,000	143.07	143.98	142.32	100	0	0.0
04/05/2023	143.07	9,419	143.48	143.81	140.65	0	0	0
28/04/2023	143.48	3,903	142.15	143.98	142.07	0	0	0
27/04/2023	142.15	11,300	145.15	145.15	141.57	0	0	0
26/04/2023	145.15	12,100	145.65	147.31	144.81	0	0	0
25/04/2023	145.65	27,608	143.98	148.97	144.48	0	200	-0.0
24/04/2023	143.98	13,504	143.15	144.15	142.32	0	0	0
21/04/2023	143.15	39,700	140.65	148.97	143.15	300	0	0.1
20/04/2023	140.65	8,721	139.90	141.48	139.15	100	0	0.0
19/04/2023	139.90	3,111	141.40	141.40	139.40	0	200	-0.0
18/04/2023	141.40	15,619	134.33	141.48	135.91	200	0	0.0
17/04/2023	134.33	2,700	134.49	134.49	133.16	0	0	0
14/04/2023	134.49	4,800	134.41	135.24	133.16	0	0	0
13/04/2023	134.41	2,600	133.99	135.49	133.83	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-16)	-8	-4.37%	155,100	7,515	1.3	175.10 183.70 175.20
2 tháng (2024-09-16)	-8.81	-4.79%	622,300	21,198	4.2	175.10 189.80 175.20
3 tháng (2024-08-19)	-0.31	-0.17%	919,400	19,712	3.9	174.06 189.80 175.20
6 tháng (2024-05-20)	28.19	19.18%	1,767,400	8,998	1.9	147.01 189.80 175.20
12 tháng (2023-11-21)	38.05	27.74%	3,664,558	-29,626	-4.1	127.56 189.80 175.20
24 tháng (2022-11-28)	76.99	78.40%	6,934,129	50,720	10.7	95.71 189.80 175.20
36 tháng (2021-12-01)	55.50	46.36%	8,168,098	41,069	9.2	82.98 189.80 175.20
60 tháng (2019-12-12)	144.65	473.40%	15,905,327	-118,479	-4.4	26.92 189.80 175.20

CTCP Mía Đường Sơn La (sls)

THỐNG KÊ GIAO DỊCH