Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.30 | -1.69% | 118,200 | 0 | 0 |
17.50
18
17.50
|
2 tháng
(2024-07-22) |
-0.50 | -2.78% | 157,300 | 0 | 0 |
15
19
17.50
|
3 tháng
(2024-06-20) |
0.50 | 2.94% | 172,900 | 0 | 0 |
15
19
17.50
|
6 tháng
(2024-03-22) |
1 | 6.06% | 226,114 | 0 | 0 |
15
19
17.50
|
12 tháng
(2023-09-25) |
5.30 | 43.44% | 328,974 | 0 | 0 |
12.20
19
17.50
|
24 tháng
(2022-09-29) |
2.80 | 19.05% | 706,536 | 0 | 0 |
12
19
17.50
|
36 tháng
(2021-10-04) |
7.50 | 75% | 7,068,843 | 40,000 | 0.6 |
8.90
19
17.50
|
60 tháng
(2019-10-15) |
6.40 | 57.66% | 7,470,874 | 40,000 | 0.6 |
6.10
19
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
06/07/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
05/07/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
04/07/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
03/07/2023 |
16.30
|
3,000 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
30/06/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
29/06/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
28/06/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
27/06/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
26/06/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
23/06/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
22/06/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
21/06/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
20/06/2023 |
16.30
|
200 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
19/06/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
16/06/2023 |
16.30
|
3 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
15/06/2023 |
16.30
|
49,100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
14/06/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
13/06/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
12/06/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
09/06/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
08/06/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
07/06/2023 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
06/06/2023 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
05/06/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
02/06/2023 |
15.90
|
3,400 | 15.90 | 15.90 | 15.80 | 0 | 0 | 0 |
01/06/2023 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
31/05/2023 |
16.20
|
1,000 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
30/05/2023 |
16.20
|
4,200 | 16.30 | 16.30 | 16.20 | 0 | 0 | 0 |
29/05/2023 |
16.30
|
3,300 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
26/05/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
25/05/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
24/05/2023 |
16.30
|
500 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
23/05/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
22/05/2023 |
16.10
|
3,632 | 15.80 | 16.10 | 15.80 | 0 | 0 | 0 |
19/05/2023 |
15.50
|
100 | 15.50 | 15.50 | 11.90 | 0 | 0 | 0 |
18/05/2023 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/05/2023 |
14
|
1,100 | 16.50 | 16.50 | 14 | 0 | 0 | 0 |
16/05/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
15/05/2023 |
14
|
700 | 16.30 | 16.30 | 14 | 0 | 0 | 0 |
12/05/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
11/05/2023 |
16.30
|
3 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
10/05/2023 |
16.30
|
22,100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
09/05/2023 |
16.20
|
9,500 | 15 | 16.20 | 15 | 0 | 0 | 0 |
08/05/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
05/05/2023 |
15
|
400 | 15 | 15 | 15 | 0 | 0 | 0 |
04/05/2023 |
15
|
1,001 | 15 | 15 | 15 | 0 | 0 | 0 |
28/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
27/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
26/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
25/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
24/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
21/04/2023 |
15.60
|
110 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
20/04/2023 |
15.20
|
7,200 | 15.20 | 15.20 | 13.30 | 0 | 0 | 0 |
19/04/2023 |
13.30
|
400 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
18/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
17/04/2023 |
15.20
|
500 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
14/04/2023 |
15.20
|
300 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
13/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
12/04/2023 |
15.20
|
2,000 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
11/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
10/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
07/04/2023 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
06/04/2023 |
15.20
|
1 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
05/04/2023 |
15.20
|
2,309 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
04/04/2023 |
15.20
|
25,000 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
03/04/2023 |
15.20
|
21,100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
31/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
30/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
29/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
28/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
27/03/2023 |
15.20
|
1,000 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
24/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
23/03/2023 |
15.20
|
1,500 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
22/03/2023 |
15.20
|
1,500 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
21/03/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
20/03/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
17/03/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
16/03/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
15/03/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
14/03/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
13/03/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
10/03/2023 |
15.30
|
16,500 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
09/03/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
08/03/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
07/03/2023 |
14.90
|
1,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
06/03/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
03/03/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
02/03/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
01/03/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
28/02/2023 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
27/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
24/02/2023 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
23/02/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
22/02/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
21/02/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
20/02/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
17/02/2023 |
15.10
|
1,000 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
16/02/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
15/02/2023 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |